Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	71.03	71.30	70.86	71.13	215,600	-0.10(-0.14%)
Dec 28, 2018	71.03	71.23	70.67	71.23	182,700	+0.04(+0.06%)
Dec 27, 2018	70.88	71.23	70.70	71.19	178,055	+0.09(+0.13%)
Dec 26, 2018	71.11	71.18	70.78	71.10	72,474	-0.10(-0.14%)
Dec 24, 2018	71.51	71.72	71.11	71.20	62,000	-0.52(-0.73%)
Dec 21, 2018	71.62	72.00	71.18	71.72	150,500	-0.14(-0.20%)
Dec 20, 2018	71.76	71.94	71.53	71.86	105,082	-0.07(-0.09%)
Dec 19, 2018	72.45	72.54	71.92	71.93	39,506	-0.84(-1.16%)
Dec 18, 2018	72.26	72.78	72.26	72.78	50,221	+0.45(+0.62%)
Dec 17, 2018	72.15	72.48	72.10	72.33	100,786	-0.12(-0.17%)
Dec 14, 2018	72.27	72.72	71.85	72.45	137,100	-0.27(-0.37%)
Dec 13, 2018	72.21	72.75	71.20	72.72	58,631	+0.40(+0.55%)
Dec 12, 2018	72.08	72.59	71.46	72.32	97,636	+0.27(+0.38%)
Dec 11, 2018	72.63	72.69	70.76	72.05	117,288	+0.07(+0.10%)
Dec 10, 2018	71.85	71.98	71.45	71.98	132,609	+0.23(+0.32%)
Dec 07, 2018	71.90	72.10	70.09	71.75	107,100	-0.24(-0.33%)
Dec 06, 2018	71.94	72.00	70.67	71.99	162,561	-0.13(-0.18%)
Dec 04, 2018	72.54	72.75	71.84	72.12	81,400	-0.35(-0.48%)
Dec 03, 2018	72.70	73.00	71.51	72.47	94,160	-0.26(-0.36%)
Nov 30, 2018	72.76	73.16	72.45	72.73	71,600	-0.13(-0.18%)
Nov 29, 2018	73.08	73.30	72.64	72.86	86,329	-0.48(-0.65%)
Nov 28, 2018	73.25	73.35	72.91	73.34	124,502	+0.13(+0.18%)
Nov 27, 2018	73.30	73.64	72.95	73.21	49,533	-0.03(-0.03%)
Nov 26, 2018	73.31	73.41	73.16	73.23	43,709	+0.13(+0.18%)
Nov 23, 2018	73.27	73.35	72.96	73.11	6,600	-0.06(-0.09%)
Nov 21, 2018		73.17	73.17	73.17	0	+0.05(+0.07%)
Nov 20, 2018	72.99	73.45	72.98	73.12	19,427	-0.10(-0.14%)
Nov 19, 2018	73.12	73.72	73.00	73.22	30,889	-0.23(-0.31%)
Nov 16, 2018	73.46	73.55	73.18	73.45	72,700	-0.01(-0.01%)
Nov 15, 2018	73.43	73.71	73.11	73.46	98,008	-0.39(-0.53%)
Nov 14, 2018	74.10	74.25	73.02	73.85	78,189	-0.45(-0.61%)
Nov 13, 2018	74.01	75.65	74.01	74.30	11,970	-0.08(-0.11%)
Nov 12, 2018	75.66	75.66	74.15	74.38	26,310	-0.23(-0.31%)
Nov 09, 2018	74.64	74.87	74.45	74.61	17,100	-0.40(-0.53%)
Nov 08, 2018	74.91	75.05	74.81	75.01	17,218	+0.15(+0.20%)
Nov 07, 2018	74.40	74.87	73.74	74.86	201,954	+0.31(+0.42%)
Nov 06, 2018	74.54	74.55	74.45	74.55	33,091	+0.15(+0.20%)
Nov 05, 2018	74.14	74.46	74.14	74.40	71,546	-0.09(-0.12%)
Nov 02, 2018	74.88	74.88	74.24	74.49	22,800	+0.25(+0.34%)
Nov 01, 2018	74.11	74.43	73.91	74.24	66,144	-0.33(-0.44%)
Oct 31, 2018	74.50	74.73	74.10	74.57	34,738	+0.34(+0.46%)
Oct 30, 2018	74.24	74.50	74.21	74.23	23,970	+0.07(+0.09%)
Oct 29, 2018	74.35	74.50	74.10	74.16	11,227	-0.19(-0.26%)
Oct 26, 2018	75.01	75.01	74.35	74.35	27,900	-0.37(-0.50%)
Oct 25, 2018	74.77	75.02	74.49	74.72	15,478	+0.12(+0.16%)
Oct 24, 2018	74.85	74.87	74.50	74.60	55,319	-0.15(-0.20%)
Oct 23, 2018	74.69	75.22	74.54	74.75	18,994	-0.30(-0.40%)
Oct 22, 2018	74.98	75.35	74.97	75.05	50,554	+0.01(+0.01%)
Oct 19, 2018	75.00	75.31	74.13	75.04	30,400	-0.04(-0.05%)
Oct 18, 2018	75.13	75.50	75.07	75.08	15,677	-0.13(-0.17%)
Oct 17, 2018	75.18	75.29	74.84	75.21	29,067	+0.09(+0.12%)
Oct 16, 2018	75.38	75.52	74.89	75.12	32,554	+0.22(+0.29%)
Oct 15, 2018	75.19	75.53	74.87	74.90	91,480	-0.58(-0.77%)
Oct 12, 2018	75.40	75.60	75.14	75.48	78,300	+0.17(+0.23%)
Oct 11, 2018	75.28	75.42	75.25	75.31	49,823	-0.13(-0.17%)
Oct 10, 2018	75.48	75.72	75.25	75.44	114,942	-0.07(-0.09%)
Oct 09, 2018	75.55	75.84	75.50	75.51	33,810	+0.08(+0.11%)
Oct 08, 2018	75.41	75.74	75.35	75.43	62,322	-0.05(-0.07%)
Oct 05, 2018	75.60	75.85	75.48	75.48	106,600	-0.27(-0.36%)
Oct 04, 2018	75.60	75.78	75.49	75.75	115,657	-0.01(-0.01%)
Oct 03, 2018	75.59	75.78	75.45	75.76	31,549	+0.26(+0.34%)
Oct 02, 2018	75.70	75.92	75.35	75.50	46,516	-0.24(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.