Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2018 | 1.880 | 1.880 | 1.880 | 0 | -0.08(-4.06%) | |
| Dec 28, 2018 | 1.960 | 1.960 | 1.960 | 1.960 | 52,000 | +0.10(+5.35%) |
| Dec 27, 2018 | 1.860 | 1.860 | 1.860 | 1.860 | 670 | -0.12(-5.97%) |
| Dec 26, 2018 | 1.978 | 1.978 | 1.978 | 1.978 | 240 | +0.02(+1.18%) |
| Dec 24, 2018 | 1.955 | 1.955 | 1.955 | 1.955 | 200 | +0.05(+2.36%) |
| Dec 21, 2018 | 1.925 | 1.925 | 1.910 | 1.910 | 3,500 | +0.01(+0.53%) |
| Dec 20, 2018 | 1.965 | 1.965 | 1.900 | 1.900 | 5,082 | +0.00(+0.20%) |
| Dec 18, 2018 | 1.896 | 1.896 | 1.896 | 0 | -0.02(-0.98%) | |
| Dec 17, 2018 | 1.915 | 1.915 | 1.915 | 1.915 | 1,667 | +0.05(+2.90%) |
| Dec 14, 2018 | 1.870 | 1.875 | 1.861 | 1.861 | 1,500 | -0.06(-3.07%) |
| Dec 13, 2018 | 1.881 | 1.920 | 1.881 | 1.920 | 2,076 | +0.05(+2.67%) |
| Dec 12, 2018 | 1.870 | 1.870 | 1.870 | 1.870 | 1,020 | +0.03(+1.58%) |
| Dec 11, 2018 | 1.841 | 1.841 | 1.841 | 5 | +0.00(+0.00%) | |
| Dec 10, 2018 | 1.841 | 1.841 | 1.841 | 1.841 | 2,500 | -0.07(-3.61%) |
| Nov 30, 2018 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) | |
| Nov 29, 2018 | 1.975 | 1.980 | 1.910 | 1.910 | 5,520 | +0.09(+4.95%) |
| Nov 26, 2018 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) | |
| Nov 20, 2018 | 1.820 | 1.820 | 1.820 | 0 | -0.02(-1.09%) | |
| Nov 19, 2018 | 1.821 | 1.905 | 1.821 | 1.840 | 7,700 | -0.04(-2.13%) |
| Nov 15, 2018 | 1.880 | 1.880 | 1.880 | 0 | -0.01(-0.27%) | |
| Nov 14, 2018 | 1.885 | 1.885 | 1.885 | 1.885 | 161 | -0.11(-5.75%) |
| Nov 12, 2018 | 2.000 | 2.000 | 2.000 | 0 | +0.14(+7.53%) | |
| Nov 09, 2018 | 1.860 | 1.860 | 1.860 | 1.860 | 100 | -0.09(-4.62%) |
| Nov 08, 2018 | 1.950 | 1.950 | 1.950 | 1.950 | 1,025 | -0.05(-2.50%) |
| Nov 06, 2018 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Nov 05, 2018 | 2.000 | 2.000 | 2.000 | 2.000 | 650 | +0.12(+6.38%) |
| Nov 01, 2018 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) | |
| Oct 31, 2018 | 1.880 | 1.885 | 1.880 | 1.880 | 1,749 | +0.01(+0.53%) |
| Oct 30, 2018 | 1.870 | 1.870 | 1.870 | 1.870 | 100 | -0.08(-4.10%) |
| Oct 23, 2018 | 1.950 | 1.950 | 1.950 | 0 | +0.08(+4.28%) | |
| Oct 19, 2018 | 1.870 | 1.870 | 1.870 | 0 | -0.13(-6.64%) | |
| Oct 15, 2018 | 2.003 | 2.003 | 2.003 | 0 | -0.01(-0.35%) | |
| Oct 04, 2018 | 2.010 | 2.010 | 2.010 | 0 | -0.08(-3.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.