Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 22, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 09, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 30, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 29, 2018	0.0500	0.0500	0.0500	0.0500	198	+0.00(+0.00%)
Jan 24, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 23, 2018	0.0500	0.0500	0.0500	0.0500	200	+0.00(+0.00%)
Jan 18, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 11, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 10, 2018	0.0500	0.0500	0.0500	0.0500	200	-0.20(-80.00%)
Jan 02, 2018		0.2500	0.2500	0.2500	0	+0.20(+400.00%)
Dec 28, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 22, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 20, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 19, 2017	0.0500	0.0500	0.0500	0.0500	200	+0.00(+0.00%)
Dec 18, 2017	0.0500	0.0500	0.0500	0.0500	200	-0.10(-66.67%)
Dec 15, 2017	0.0500	0.1500	0.0500	0.1500	600	+0.00(+0.00%)
Dec 14, 2017	0.1500	0.1500	0.1500	0.1500	200	+0.10(+200.00%)
Dec 12, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 11, 2017	0.0500	0.0500	0.0500	0.0500	200	+0.00(+0.00%)
Dec 05, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.