Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearsign Combustion
(NQ:
CLIR
)
0.7500
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
2.300
2.345
2.145
2.250
362,846
-0.08(-3.23%)
Feb 27, 2018
2.400
2.433
2.325
2.325
218,451
-0.12(-5.10%)
Feb 26, 2018
2.632
2.700
2.360
2.450
385,783
-0.02(-1.01%)
Feb 23, 2018
2.400
2.700
2.350
2.475
2,353,805
+0.12(+5.32%)
Feb 22, 2018
2.650
2.650
2.300
2.350
477,584
-0.20(-7.84%)
Feb 21, 2018
2.600
2.650
2.550
2.550
68,054
-0.10(-3.77%)
Feb 20, 2018
2.500
2.750
2.500
2.650
96,312
-0.08(-2.75%)
Feb 16, 2018
2.725
2.725
2.725
0
-0.07(-2.68%)
Feb 15, 2018
2.850
2.850
2.700
2.800
128,600
+0.00(+0.00%)
Feb 14, 2018
3.000
2.650
2.800
234,540
+0.15(+5.66%)
Feb 13, 2018
2.350
2.850
2.350
2.650
265,086
+0.27(+11.58%)
Feb 12, 2018
2.400
2.500
2.200
2.375
152,555
-0.02(-1.04%)
Feb 09, 2018
2.200
2.450
2.150
2.400
251,949
+0.20(+9.09%)
Feb 08, 2018
2.250
2.250
2.100
2.200
111,012
-0.05(-2.22%)
Feb 07, 2018
2.150
2.350
2.150
2.250
166,563
+0.10(+4.65%)
Feb 06, 2018
2.050
2.150
2.050
2.150
146,744
+0.10(+4.88%)
Feb 05, 2018
2.200
2.200
2.050
2.050
197,700
-0.15(-6.82%)
Feb 02, 2018
2.150
2.300
2.100
2.200
150,368
+0.05(+2.33%)
Feb 01, 2018
2.200
2.341
2.100
2.150
104,748
+0.00(+0.00%)
Jan 31, 2018
2.350
2.400
2.150
2.150
155,233
-0.20(-8.51%)
Jan 30, 2018
2.500
2.500
2.350
2.350
127,844
-0.15(-6.00%)
Jan 29, 2018
2.600
2.650
2.400
2.500
316,063
-0.10(-3.85%)
Jan 26, 2018
2.250
2.700
2.250
2.600
284,971
+0.30(+13.04%)
Jan 25, 2018
2.200
2.350
2.200
2.300
243,587
+0.05(+2.22%)
Jan 24, 2018
2.250
2.350
2.155
2.250
232,239
-0.02(-1.10%)
Jan 23, 2018
2.350
2.445
2.200
2.275
329,755
-0.08(-3.19%)
Jan 22, 2018
2.500
2.550
2.367
2.350
165,810
-0.15(-6.00%)
Jan 19, 2018
2.450
2.600
2.450
2.500
89,074
+0.00(+0.00%)
Jan 18, 2018
2.350
2.500
2.300
2.500
139,655
+0.20(+8.70%)
Jan 17, 2018
2.550
2.550
2.300
2.300
289,354
-0.20(-8.00%)
Jan 16, 2018
2.450
2.500
2.400
2.500
213,389
+0.00(+0.00%)
Jan 12, 2018
2.500
2.500
2.500
0
-0.35(-12.28%)
Jan 11, 2018
3.000
3.200
2.850
2.850
245,099
-0.25(-8.06%)
Jan 10, 2018
2.850
3.350
2.850
3.100
347,168
+0.20(+6.90%)
Jan 09, 2018
2.950
3.050
2.850
2.900
393,501
-0.05(-1.69%)
Jan 08, 2018
3.000
3.130
2.950
2.950
251,017
-0.10(-3.28%)
Jan 05, 2018
3.200
3.350
2.850
3.050
652,221
-0.15(-4.69%)
Jan 04, 2018
3.300
3.400
3.175
3.200
277,612
-0.15(-4.48%)
Jan 03, 2018
3.500
3.550
3.350
3.350
186,437
-0.15(-4.29%)
Jan 02, 2018
3.550
3.600
3.300
3.500
363,483
-0.10(-2.78%)
Dec 29, 2017
3.600
3.600
3.600
0
-0.25(-6.49%)
Dec 28, 2017
3.900
3.950
3.655
3.850
220,653
-0.05(-1.28%)
Dec 27, 2017
3.850
3.950
3.850
3.900
107,470
+0.10(+2.63%)
Dec 26, 2017
4.100
4.150
3.800
3.800
172,682
-0.30(-7.32%)
Dec 22, 2017
4.250
4.345
4.100
4.100
184,562
-0.25(-5.75%)
Dec 21, 2017
4.500
4.600
4.200
4.350
297,429
-0.10(-2.25%)
Dec 20, 2017
4.600
4.700
4.400
4.450
546,526
+0.00(+0.00%)
Dec 19, 2017
4.100
4.450
3.750
4.450
1,283,216
+0.25(+5.95%)
Dec 18, 2017
4.300
4.300
4.050
4.200
367,593
-0.10(-2.33%)
Dec 15, 2017
4.000
4.300
4.000
4.300
582,119
+0.30(+7.50%)
Dec 14, 2017
3.750
4.086
3.750
4.000
391,273
+0.25(+6.67%)
Dec 13, 2017
3.750
3.850
3.600
3.750
281,609
+0.05(+1.35%)
Dec 12, 2017
3.600
3.750
3.550
3.700
191,637
+0.15(+4.23%)
Dec 11, 2017
3.450
3.900
3.450
3.550
349,618
+0.05(+1.43%)
Dec 08, 2017
3.750
3.900
3.300
3.500
793,351
-0.15(-4.11%)
Dec 07, 2017
3.450
3.850
3.400
3.650
1,856,201
+0.30(+8.96%)
Dec 06, 2017
2.700
3.450
2.405
3.350
3,637,254
+0.85(+34.00%)
Dec 05, 2017
2.050
2.775
1.750
2.500
1,398,268
+0.42(+20.48%)
Dec 04, 2017
2.100
2.150
2.000
2.075
353,040
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.