Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.2800	0.2800	0.2600	0.2600	123,215	-0.02(-8.77%)
Feb 27, 2018	0.2800	0.2900	0.2650	0.2850	263,162	-0.01(-3.39%)
Feb 26, 2018	0.2750	0.3000	0.2700	0.2950	349,599	+0.02(+7.27%)
Feb 23, 2018	0.2900	0.2950	0.2750	0.2750	236,800	-0.01(-3.51%)
Feb 22, 2018	0.3050	0.3050	0.2700	0.2850	421,130	-0.01(-3.39%)
Feb 21, 2018	0.3000	0.3050	0.2950	0.2950	115,957	-0.01(-3.28%)
Feb 20, 2018	0.3000	0.3150	0.2900	0.3050	258,254	+0.01(+1.67%)
Feb 16, 2018		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Feb 15, 2018	0.3000	0.3000	0.2800	0.2900	227,433	-0.01(-3.33%)
Feb 14, 2018	0.3100	0.3100	0.2900	0.3000	466,645	-0.01(-3.23%)
Feb 13, 2018	0.3250	0.3250	0.3100	0.3100	179,111	-0.02(-4.62%)
Feb 12, 2018	0.3300	0.3300	0.3100	0.3250	619,325	+0.03(+10.17%)
Feb 09, 2018	0.3000	0.3000	0.2800	0.2950	333,908	+0.00(+0.00%)
Feb 08, 2018	0.2950	0.3250	0.2800	0.2950	349,609	+0.00(+0.00%)
Feb 07, 2018	0.2750	0.2950	0.2600	0.2950	449,301	+0.05(+20.41%)
Feb 06, 2018	0.2600	0.2650	0.2450	0.2450	755,142	-0.03(-10.91%)
Feb 05, 2018	0.2950	0.2950	0.2600	0.2750	489,874	-0.02(-6.78%)
Feb 02, 2018	0.3000	0.3150	0.2750	0.2950	1,568,507	-0.03(-7.81%)
Feb 01, 2018	0.3450	0.3450	0.3150	0.3200	760,069	-0.02(-5.88%)
Jan 31, 2018	0.3200	0.3400	0.3050	0.3400	2,584,455	+0.04(+11.48%)
Jan 30, 2018	0.3050	0.3050	0.3050	0.3050	3,731,319	+0.01(+3.39%)
Jan 29, 2018	0.2900	0.3400	0.2800	0.2950	2,753,195	+0.04(+18.00%)
Jan 26, 2018	0.2500	0.2550	0.2400	0.2500	319,053	+0.00(+0.00%)
Jan 25, 2018	0.2500	0.2500	0.2450	0.2500	92,877	+0.00(+0.00%)
Jan 24, 2018	0.2450	0.2500	0.2450	0.2500	353,688	+0.01(+4.17%)
Jan 23, 2018	0.2550	0.2600	0.2200	0.2400	599,600	-0.02(-7.69%)
Jan 22, 2018	0.2550	0.2600	0.2500	0.2600	491,422	+0.01(+1.96%)
Jan 19, 2018	0.2600	0.2650	0.2300	0.2550	640,233	-0.01(-1.92%)
Jan 18, 2018	0.2550	0.2700	0.2550	0.2600	802,670	+0.01(+4.00%)
Jan 17, 2018	0.2350	0.2650	0.2300	0.2500	2,052,153	+0.02(+8.70%)
Jan 16, 2018	0.2300	0.2400	0.2300	0.2300	513,464	-0.01(-4.17%)
Jan 15, 2018	0.2300	0.2400	0.2200	0.2400	319,923	+0.02(+9.09%)
Jan 12, 2018	0.2250	0.2300	0.2200	0.2200	391,474	+0.00(+0.00%)
Jan 11, 2018	0.2100	0.2350	0.2050	0.2200	1,489,995	+0.01(+4.76%)
Jan 10, 2018	0.1650	0.2150	0.1650	0.2100	2,220,853	+0.04(+23.53%)
Jan 09, 2018	0.1700	0.1750	0.1650	0.1700	193,650	+0.01(+6.25%)
Jan 08, 2018	0.1700	0.1700	0.1600	0.1600	115,082	-0.01(-5.88%)
Jan 05, 2018	0.1700	0.1700	0.1650	0.1700	190,681	+0.01(+3.03%)
Jan 04, 2018	0.1600	0.1650	0.1550	0.1650	166,520	+0.01(+3.13%)
Jan 03, 2018	0.1650	0.1650	0.1500	0.1600	383,919	-0.01(-3.03%)
Jan 02, 2018	0.1650	0.1650	0.1600	0.1650	127,108	+0.00(+0.00%)
Dec 29, 2017		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Dec 28, 2017	0.1700	0.1700	0.1650	0.1650	343,566	-0.01(-2.94%)
Dec 27, 2017	0.1700	0.1750	0.1650	0.1700	261,300	-0.00(-2.86%)
Dec 22, 2017	0.1800	0.1850	0.1700	0.1750	287,345	+0.00(+0.00%)
Dec 21, 2017	0.1800	0.1800	0.1700	0.1750	60,850	-0.01(-2.78%)
Dec 20, 2017	0.1700	0.1800	0.1700	0.1800	171,854	+0.01(+5.88%)
Dec 19, 2017	0.1700	0.1750	0.1650	0.1700	211,037	+0.01(+3.03%)
Dec 18, 2017	0.1700	0.1700	0.1650	0.1650	156,015	-0.01(-2.94%)
Dec 15, 2017	0.1700	0.1700	0.1600	0.1700	452,856	+0.01(+3.03%)
Dec 14, 2017	0.1750	0.1750	0.1650	0.1650	83,406	-0.01(-5.71%)
Dec 13, 2017	0.1700	0.1750	0.1700	0.1750	48,344	+0.00(+2.94%)
Dec 12, 2017	0.1650	0.1750	0.1650	0.1700	323,107	-0.00(-2.86%)
Dec 11, 2017	0.1750	0.1800	0.1650	0.1750	245,812	-0.01(-2.78%)
Dec 08, 2017	0.1750	0.1800	0.1700	0.1800	94,340	+0.01(+2.86%)
Dec 07, 2017	0.1800	0.1850	0.1700	0.1750	603,850	-0.01(-5.41%)
Dec 06, 2017	0.1900	0.1900	0.1800	0.1850	87,150	+0.00(+0.00%)
Dec 05, 2017	0.1900	0.1900	0.1850	0.1850	48,300	+0.00(+0.00%)
Dec 04, 2017	0.1900	0.1900	0.1800	0.1850	32,416	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.