Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		47.88	47.88	47.88	0	+0.01(+0.01%)
Mar 28, 2018	47.91	47.92	47.86	47.87	12,138	+0.01(+0.02%)
Mar 27, 2018	47.82	47.89	47.80	47.86	16,114	+0.10(+0.20%)
Mar 26, 2018	47.82	47.82	47.76	47.76	15,237	+0.00(+0.00%)
Mar 23, 2018	47.74	47.87	47.74	47.76	32,679	-0.03(-0.07%)
Mar 22, 2018	47.82	47.86	47.79	47.80	7,668	+0.05(+0.11%)
Mar 21, 2018	47.75	47.77	47.70	47.75	9,200	+0.04(+0.07%)
Mar 20, 2018	47.72	47.77	47.70	47.71	18,043	-0.04(-0.07%)
Mar 19, 2018	47.68	47.78	47.68	47.75	12,086	+0.05(+0.11%)
Mar 16, 2018	47.69	47.79	47.69	47.69	26,319	-0.09(-0.19%)
Mar 15, 2018	47.79	47.85	47.75	47.78	13,088	-0.02(-0.05%)
Mar 14, 2018	47.72	47.83	47.72	47.81	15,437	+0.09(+0.18%)
Mar 13, 2018	47.71	47.76	47.69	47.72	25,229	+0.00(+0.00%)
Mar 12, 2018	47.72	47.78	47.72	47.72	6,597	-0.01(-0.02%)
Mar 09, 2018	47.70	47.81	47.70	47.73	19,650	-0.16(-0.33%)
Mar 08, 2018	47.91	47.91	47.82	47.89	17,363	+0.07(+0.15%)
Mar 07, 2018			47.80	47.82	14,128	+0.03(+0.06%)
Mar 06, 2018	47.90	47.90	47.78	47.79	21,571	-0.04(-0.07%)
Mar 05, 2018	47.89	47.89	47.79	47.82	16,642	-0.01(-0.02%)
Mar 02, 2018	47.89	47.89	47.75	47.84	6,676	-0.04(-0.09%)
Mar 01, 2018	47.76	47.88	47.75	47.88	48,574	+0.10(+0.20%)
Feb 28, 2018	47.76	47.78	47.71	47.78	12,530	+0.01(+0.02%)
Feb 27, 2018	47.75	47.78	47.65	47.77	24,427	+0.03(+0.06%)
Feb 26, 2018	47.76	47.82	47.71	47.74	16,816	-0.06(-0.12%)
Feb 23, 2018	47.80	47.80	47.75	47.80	4,797	+0.06(+0.13%)
Feb 22, 2018	47.79	47.79	47.71	47.74	101,813	+0.03(+0.05%)
Feb 21, 2018	47.77	47.83	47.71	47.71	20,173	-0.01(-0.02%)
Feb 20, 2018	47.71	47.71	47.71	47.72	18,428	-0.06(-0.13%)
Feb 16, 2018		47.78	47.78	47.78	0	+0.01(+0.03%)
Feb 15, 2018	47.78	47.79	47.72	47.77	14,165	+0.04(+0.08%)
Feb 14, 2018	47.83	47.83	47.73	47.73	26,281	-0.09(-0.19%)
Feb 13, 2018	47.84	47.85	47.77	47.82	20,965	+0.05(+0.10%)
Feb 12, 2018	47.83	47.83	47.77	47.77	13,851	-0.06(-0.13%)
Feb 09, 2018	47.84	47.89	47.83	47.83	29,644	-0.07(-0.15%)
Feb 08, 2018	47.91	47.92	47.81	47.90	17,209	-0.03(-0.05%)
Feb 07, 2018	48.03	48.03	47.93	47.93	26,306	-0.02(-0.04%)
Feb 06, 2018	47.89	47.96	47.89	47.95	32,568	+0.07(+0.15%)
Feb 05, 2018	47.83	47.92	47.79	47.88	20,701	+0.06(+0.13%)
Feb 02, 2018	47.78	47.86	47.76	47.82	28,674	-0.10(-0.20%)
Feb 01, 2018	47.98	48.01	47.90	47.91	39,522	-0.12(-0.26%)
Jan 31, 2018	48.11	48.11	47.99	48.04	21,966	-0.05(-0.11%)
Jan 30, 2018	48.10	48.10	48.04	48.09	34,991	-0.04(-0.08%)
Jan 29, 2018	48.10	48.17	48.10	48.13	68,414	-0.08(-0.17%)
Jan 26, 2018	48.22	48.25	48.18	48.21	14,807	-0.06(-0.13%)
Jan 25, 2018	48.30	48.34	48.27	48.27	53,918	-0.01(-0.02%)
Jan 24, 2018	48.30	48.30	48.27	48.28	9,890	-0.06(-0.13%)
Jan 23, 2018	48.41	48.41	48.32	48.34	20,706	+0.00(+0.00%)
Jan 22, 2018	48.35	48.35	48.31	48.34	20,329	+0.03(+0.06%)
Jan 19, 2018	48.25	48.32	48.25	48.31	17,193	-0.03(-0.06%)
Jan 18, 2018	48.28	48.36	48.28	48.34	28,450	+0.05(+0.11%)
Jan 17, 2018	48.34	48.37	48.29	48.29	7,688	-0.03(-0.05%)
Jan 16, 2018	48.39	48.39	48.28	48.31	38,994	+0.06(+0.13%)
Jan 12, 2018		48.25	48.25	48.25	0	-0.10(-0.22%)
Jan 11, 2018	48.33	48.37	48.30	48.36	19,650	+0.00(+0.00%)
Jan 10, 2018		48.36		48.36	19,615	-0.07(-0.15%)
Jan 09, 2018	48.49	48.49	48.43	48.43	23,905	-0.08(-0.16%)
Jan 08, 2018	48.56	48.56	48.49	48.51	36,365	+0.02(+0.04%)
Jan 05, 2018	48.52	48.52	48.44	48.49	43,844	-0.02(-0.04%)
Jan 04, 2018	48.52	48.52	48.48	48.51	5,642	+0.00(+0.00%)
Jan 03, 2018	48.51	48.52	48.48	48.51	25,372	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.