Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.265
+0.001 (+0.08%)
Streaming Delayed Price
Updated: 3:42 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2.670
2.700
2.660
2.680
71,336
+0.01(+0.37%)
Apr 27, 2018
2.670
2.710
2.640
2.670
89,970
-0.01(-0.37%)
Apr 26, 2018
2.720
2.720
2.630
2.680
209,900
-0.01(-0.37%)
Apr 25, 2018
2.780
2.780
2.600
2.690
151,039
-0.08(-2.89%)
Apr 24, 2018
2.730
2.790
2.730
2.770
207,719
+0.04(+1.47%)
Apr 23, 2018
2.750
2.790
2.710
2.730
215,825
-0.06(-2.15%)
Apr 20, 2018
2.800
2.800
2.770
2.790
117,348
+0.00(+0.00%)
Apr 19, 2018
2.836
2.836
2.780
2.790
220,686
-0.03(-1.06%)
Apr 18, 2018
2.890
2.890
2.790
2.820
221,728
-0.10(-3.42%)
Apr 17, 2018
2.890
2.920
2.860
2.920
100,090
-0.04(-1.34%)
Apr 16, 2018
2.970
2.970
2.900
2.960
31,901
-0.02(-0.68%)
Apr 13, 2018
2.930
3.080
2.930
2.980
93,296
-0.07(-2.30%)
Apr 12, 2018
2.900
3.070
2.900
3.050
81,747
+0.00(+0.00%)
Apr 11, 2018
3.100
3.100
3.030
3.050
51,491
-0.05(-1.61%)
Apr 10, 2018
3.060
3.100
3.000
3.100
211,174
+0.12(+4.03%)
Apr 09, 2018
2.960
3.000
2.960
2.980
126,661
+0.13(+4.56%)
Apr 06, 2018
2.750
2.939
2.750
2.850
146,397
-0.09(-3.11%)
Apr 05, 2018
2.910
2.950
2.880
2.942
235,260
+0.06(+2.14%)
Apr 04, 2018
2.820
2.880
2.777
2.880
238,942
-0.06(-2.04%)
Apr 03, 2018
2.830
2.960
2.830
2.940
121,692
+0.09(+3.16%)
Apr 02, 2018
2.980
2.980
2.820
2.850
147,546
-0.12(-4.04%)
Mar 29, 2018
2.970
2.970
2.970
0
+0.07(+2.41%)
Mar 28, 2018
2.980
2.980
2.850
2.900
268,922
-0.07(-2.36%)
Mar 27, 2018
3.075
3.120
2.960
2.970
497,315
-0.17(-5.41%)
Mar 26, 2018
3.010
3.150
3.010
3.140
185,766
+0.12(+3.97%)
Mar 23, 2018
3.050
3.100
3.020
3.020
387,447
-0.13(-4.13%)
Mar 22, 2018
3.220
3.220
3.130
3.150
297,153
-0.20(-5.97%)
Mar 21, 2018
3.380
3.380
3.300
3.350
346,655
-0.16(-4.56%)
Mar 20, 2018
3.450
3.530
3.430
3.510
163,430
+0.13(+3.85%)
Mar 19, 2018
3.360
3.430
3.350
3.380
272,806
+0.03(+0.90%)
Mar 16, 2018
3.370
3.380
3.340
3.350
78,142
+0.00(+0.00%)
Mar 15, 2018
3.325
3.370
3.250
3.350
108,443
+0.01(+0.30%)
Mar 14, 2018
3.390
3.390
3.308
3.340
141,843
+0.02(+0.60%)
Mar 13, 2018
3.270
3.470
3.270
3.320
176,634
-0.09(-2.64%)
Mar 12, 2018
3.430
3.430
3.400
3.410
231,743
+0.05(+1.49%)
Mar 09, 2018
3.300
3.370
3.190
3.360
232,400
+0.21(+6.67%)
Mar 08, 2018
3.260
3.260
3.150
3.150
32,692
-0.03(-0.94%)
Mar 07, 2018
3.175
3.180
3.120
3.180
127,382
+0.02(+0.66%)
Mar 06, 2018
3.185
3.200
3.150
3.159
248,822
-0.01(-0.35%)
Mar 05, 2018
3.140
3.190
3.110
3.170
121,082
+0.04(+1.12%)
Mar 02, 2018
3.130
3.150
3.080
3.135
108,054
-0.07(-2.03%)
Mar 01, 2018
3.260
3.260
3.140
3.200
388,109
-0.05(-1.54%)
Feb 28, 2018
3.185
3.340
3.185
3.250
217,698
+0.04(+1.32%)
Feb 27, 2018
3.220
3.240
3.180
3.208
355,900
-0.12(-3.68%)
Feb 26, 2018
3.330
3.340
3.200
3.330
519,237
+0.23(+7.42%)
Feb 23, 2018
3.160
3.160
3.030
3.100
278,154
+0.05(+1.64%)
Feb 22, 2018
3.020
3.080
3.020
3.050
157,709
+0.01(+0.49%)
Feb 21, 2018
2.995
3.070
2.990
3.035
33,782
+0.04(+1.51%)
Feb 20, 2018
3.020
3.020
2.980
2.990
65,875
+0.01(+0.34%)
Feb 16, 2018
2.980
2.980
2.980
0
+0.00(+0.01%)
Feb 15, 2018
2.930
3.010
2.930
2.980
347,286
+0.06(+2.05%)
Feb 14, 2018
2.860
2.940
2.860
2.920
352,180
+0.06(+2.02%)
Feb 13, 2018
2.950
2.950
2.857
2.862
104,994
-0.01(-0.27%)
Feb 12, 2018
2.800
2.890
2.800
2.870
242,680
+0.13(+4.74%)
Feb 09, 2018
2.670
2.740
2.620
2.740
691,961
+0.07(+2.62%)
Feb 08, 2018
2.810
2.810
2.670
2.670
767,438
-0.14(-4.98%)
Feb 07, 2018
2.830
2.870
2.790
2.810
447,118
-0.16(-5.39%)
Feb 06, 2018
2.860
2.990
2.810
2.970
676,717
-0.03(-1.08%)
Feb 05, 2018
3.080
3.140
3.000
3.002
274,340
-0.05(-1.50%)
Feb 02, 2018
3.210
3.210
3.041
3.048
605,763
-0.06(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.