Susquehanna Community Financial Inc (OP: SQCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2018 | 21.68 | 21.68 | 21.68 | 0 | +0.08(+0.37%) | |
| Apr 23, 2018 | 21.60 | 21.60 | 21.60 | 0 | -0.40(-1.82%) | |
| Apr 20, 2018 | 21.60 | 22.00 | 21.60 | 22.00 | 2,097 | +0.50(+2.33%) |
| Apr 13, 2018 | 21.50 | 21.50 | 21.50 | 0 | -0.50(-2.27%) | |
| Apr 11, 2018 | 22.00 | 22.00 | 22.00 | 5 | +0.00(+0.00%) | |
| Apr 10, 2018 | 22.25 | 22.25 | 22.00 | 22.00 | 600 | -0.25(-1.12%) |
| Apr 09, 2018 | 22.40 | 22.40 | 22.25 | 22.25 | 697 | +0.00(+0.00%) |
| Apr 06, 2018 | 22.25 | 22.25 | 22.25 | 22.25 | 250 | -0.25(-1.11%) |
| Apr 05, 2018 | 22.50 | 22.50 | 22.50 | 22.50 | 250 | +0.25(+1.12%) |
| Apr 04, 2018 | 22.25 | 22.25 | 22.25 | 22.25 | 250 | +0.00(+0.00%) |
| Mar 29, 2018 | 22.25 | 22.25 | 22.25 | 0 | -0.75(-3.26%) | |
| Mar 21, 2018 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
| Mar 09, 2018 | 23.00 | 23.00 | 23.00 | 22 | -1.00(-4.17%) | |
| Feb 21, 2018 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
| Feb 15, 2018 | 24.00 | 24.00 | 24.00 | 0 | +1.00(+4.35%) | |
| Feb 13, 2018 | 23.00 | 23.00 | 23.00 | 0 | -0.20(-0.86%) | |
| Feb 09, 2018 | 23.20 | 23.20 | 23.20 | 0 | +1.27(+5.79%) | |
| Feb 05, 2018 | 21.93 | 21.93 | 21.93 | 0 | -0.07(-0.32%) | |
| Feb 02, 2018 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | +0.07(+0.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.