Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	23.07	23.07	23.06	23.06	435	+0.30(+1.32%)
Apr 25, 2018		22.76	22.76	22.76	0	+0.12(+0.53%)
Apr 24, 2018	22.81	22.81	22.64	22.64	1,500	-0.08(-0.35%)
Apr 23, 2018	22.72	22.72	22.72	22.72	557	+0.03(+0.13%)
Apr 20, 2018	22.69	22.69	22.69	22.69	400	-0.04(-0.18%)
Apr 18, 2018		22.73	22.73	22.73	10	+0.07(+0.31%)
Apr 17, 2018	22.61	22.67	22.61	22.66	6,910	+0.13(+0.58%)
Apr 16, 2018	22.53	22.53	22.53	22.53	5,276	+0.06(+0.27%)
Apr 13, 2018	22.44	22.47	22.41	22.47	1,758	-0.08(-0.35%)
Apr 12, 2018	22.55	22.55	22.55	22.55	1,141	+0.08(+0.36%)
Apr 11, 2018	22.47	22.47	22.47	22.47	691	-0.14(-0.62%)
Apr 10, 2018	22.61	22.61	22.60	22.61	8,100	-0.07(-0.31%)
Apr 09, 2018	22.63	22.68	22.63	22.68	3,599	+0.32(+1.43%)
Apr 06, 2018	22.35	22.36	22.35	22.36	243	-0.22(-0.97%)
Apr 05, 2018	22.58	22.58	22.58	22.58	2,133	+0.35(+1.57%)
Apr 04, 2018	22.14	22.23	22.14	22.23	1,462	-0.03(-0.13%)
Apr 03, 2018	22.30	22.31	22.26	22.26	797	+0.11(+0.50%)
Apr 02, 2018	22.47	22.47	22.10	22.15	995	-0.27(-1.20%)
Mar 29, 2018		22.42	22.42	22.42	0	+0.46(+2.09%)
Mar 26, 2018		21.96	21.96	21.96	0	+0.16(+0.73%)
Mar 23, 2018	21.89	21.98	21.80	21.80	17,290	-0.20(-0.91%)
Mar 22, 2018	22.03	22.03	22.00	22.00	311	-0.25(-1.12%)
Mar 21, 2018	22.42	22.42	22.23	22.25	2,227	-0.09(-0.40%)
Mar 20, 2018	22.34	22.34	22.34	22.34	1,030	-0.16(-0.71%)
Mar 19, 2018	22.50	22.50	22.50	22.50	500	+0.02(+0.09%)
Mar 16, 2018	22.50	22.50	22.46	22.48	1,442	+0.01(+0.04%)
Mar 15, 2018	22.45	22.49	22.43	22.47	1,605	+0.05(+0.22%)
Mar 14, 2018		22.45	22.39	22.42	1,531	+0.04(+0.18%)
Mar 13, 2018	22.59	22.59	22.38	22.38	515	-0.13(-0.58%)
Mar 12, 2018	22.52	22.53	22.50	22.51	2,938	-0.04(-0.18%)
Mar 09, 2018	22.40	22.55	22.40	22.55	2,098	+0.20(+0.89%)
Mar 08, 2018	22.30	22.37	22.30	22.35	1,489	+0.16(+0.72%)
Mar 07, 2018		22.21	22.11	22.19	3,148	+0.03(+0.14%)
Mar 06, 2018	22.13	22.18	22.12	22.16	891	+0.01(+0.05%)
Mar 05, 2018	22.08	22.15	22.08	22.15	3,056	+0.24(+1.10%)
Mar 02, 2018	21.82	21.91	21.80	21.91	3,265	-0.06(-0.27%)
Mar 01, 2018	22.00	22.00	21.93	21.97	5,929	-0.37(-1.66%)
Feb 28, 2018	22.43	22.44	22.34	22.34	2,783	-0.11(-0.49%)
Feb 27, 2018	22.67	22.67	22.45	22.45	4,819	-0.22(-0.97%)
Feb 26, 2018	22.62	22.68	22.62	22.67	4,737	+0.26(+1.16%)
Feb 23, 2018	22.35	22.43	22.35	22.41	8,325	+0.20(+0.90%)
Feb 22, 2018	22.23	22.32	22.20	22.21	4,617	-0.06(-0.27%)
Feb 21, 2018	22.25	22.27	22.25	22.27	1,107	+0.03(+0.13%)
Feb 20, 2018	22.24	22.31	22.24	22.24	9,431	-0.03(-0.13%)
Feb 16, 2018		22.27	22.27	22.27	0	+0.24(+1.09%)
Feb 15, 2018	22.09	22.09	21.99	22.03	4,979	+0.00(+0.00%)
Feb 14, 2018	21.92	22.05	21.92	22.03	4,475	+0.22(+1.01%)
Feb 13, 2018	21.75	21.81	21.71	21.81	23,659	-0.16(-0.73%)
Feb 12, 2018		21.97	21.78	21.97	992	+0.19(+0.87%)
Feb 09, 2018	21.71	21.78	21.30	21.78	9,723	+0.22(+1.02%)
Feb 08, 2018	21.84	21.86	21.56	21.56	11,808	-0.43(-1.96%)
Feb 07, 2018	22.12	22.16	21.95	21.99	18,668	-0.08(-0.36%)
Feb 06, 2018	21.92	22.07	21.82	22.07	3,677	+0.11(+0.50%)
Feb 05, 2018		22.61	21.96	21.96	9,504	-0.65(-2.87%)
Feb 02, 2018	22.69	22.69	22.61	22.61	3,871	-0.14(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.