Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardiocom Solutions Inc
(TSV:
EKG
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 2:03 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.0450
0.0450
0.0450
0.0450
237,000
+0.00(+0.00%)
Apr 27, 2018
0.0450
0.0450
0.0450
0.0450
50,000
+0.00(+0.00%)
Apr 26, 2018
0.0450
0.0450
0.0450
0.0450
22,000
-0.01(-10.00%)
Apr 25, 2018
0.0450
0.0500
0.0450
0.0500
33,400
+0.01(+11.11%)
Apr 24, 2018
0.0450
0.0450
0.0450
0.0450
7,000
+0.00(+0.00%)
Apr 23, 2018
0.0500
0.0500
0.0450
0.0450
110,100
-0.01(-10.00%)
Apr 20, 2018
0.0500
0.0500
0.0500
0.0500
12,980
+0.01(+11.11%)
Apr 18, 2018
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Apr 16, 2018
0.0450
0.0450
0.0450
519
+0.00(+0.00%)
Apr 13, 2018
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+0.00%)
Apr 12, 2018
0.0450
0.0450
0.0450
0.0450
58,915
+0.00(+0.00%)
Apr 11, 2018
0.0450
0.0450
0.0450
0.0450
105,000
-0.01(-10.00%)
Apr 10, 2018
0.0500
0.0500
0.0450
0.0500
70,000
+0.01(+11.11%)
Apr 09, 2018
0.0500
0.0500
0.0450
0.0450
23,500
+0.00(+0.00%)
Apr 06, 2018
0.0450
0.0450
0.0450
0.0450
45,000
+0.00(+0.00%)
Apr 05, 2018
0.0450
0.0450
0.0450
0.0450
22,000
+0.00(+0.00%)
Apr 04, 2018
0.0450
0.0450
0.0450
0.0450
119,000
-0.01(-10.00%)
Apr 03, 2018
0.0500
0.0500
0.0500
0.0500
10,000
+0.01(+11.11%)
Apr 02, 2018
0.0450
0.0450
0.0450
0.0450
116,000
+0.00(+0.00%)
Mar 29, 2018
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Mar 28, 2018
0.0450
0.0450
0.0450
0.0450
44,000
-0.01(-10.00%)
Mar 27, 2018
0.0450
0.0500
0.0450
0.0500
46,000
+0.00(+0.00%)
Mar 22, 2018
0.0500
0.0500
0.0500
33
+0.00(+0.00%)
Mar 21, 2018
0.0500
0.0500
0.0500
0.0500
24,800
+0.00(+0.00%)
Mar 20, 2018
0.0450
0.0500
0.0450
0.0500
102,000
+0.00(+0.00%)
Mar 19, 2018
0.0500
0.0500
0.0500
0.0500
12,300
+0.01(+11.11%)
Mar 16, 2018
0.0500
0.0500
0.0450
0.0450
35,000
-0.01(-10.00%)
Mar 13, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 12, 2018
0.0500
0.0500
0.0500
0.0500
39,005
+0.00(+0.00%)
Mar 09, 2018
0.0500
0.0500
0.0450
0.0500
7,500
+0.00(+0.00%)
Mar 08, 2018
0.0500
0.0500
0.0500
0.0500
147,000
+0.00(+0.00%)
Mar 07, 2018
0.0500
0.0550
0.0500
0.0500
463,000
+0.00(+0.00%)
Mar 06, 2018
0.0550
0.0550
0.0500
0.0500
270,581
+0.00(+0.00%)
Mar 05, 2018
0.0500
0.0500
0.0450
0.0500
48,000
+0.01(+11.11%)
Mar 02, 2018
0.0500
0.0500
0.0450
0.0450
162,000
+0.00(+0.00%)
Mar 01, 2018
0.0500
0.0500
0.0450
0.0450
245,000
-0.01(-18.18%)
Feb 28, 2018
0.0550
0.0550
0.0550
0.0550
7,000
+0.00(+0.00%)
Feb 27, 2018
0.0550
0.0550
0.0550
0.0550
40,000
+0.00(+0.00%)
Feb 26, 2018
0.0550
0.0550
0.0550
0.0550
334,000
+0.00(+0.00%)
Feb 23, 2018
0.0550
0.0550
0.0550
0.0550
150,000
+0.00(+10.00%)
Feb 22, 2018
0.0450
0.0550
0.0450
0.0500
775,500
+0.00(+0.00%)
Feb 21, 2018
0.0500
0.0500
0.0500
0.0500
25,000
+0.01(+11.11%)
Feb 20, 2018
0.0500
0.0500
0.0450
0.0450
114,000
-0.01(-10.00%)
Feb 16, 2018
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Feb 15, 2018
0.0500
0.0500
0.0450
0.0450
99,200
-0.01(-10.00%)
Feb 14, 2018
0.0500
0.0500
0.0450
0.0500
180,960
+0.00(+0.00%)
Feb 13, 2018
0.0450
0.0500
0.0450
0.0500
52,000
+0.00(+0.00%)
Feb 12, 2018
0.0500
0.0500
0.0500
0.0500
32,600
+0.00(+0.00%)
Feb 08, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 07, 2018
0.0450
0.0500
0.0450
0.0500
114,000
+0.00(+0.00%)
Feb 06, 2018
0.0450
0.0500
0.0450
0.0500
112,700
+0.01(+11.11%)
Feb 05, 2018
0.0500
0.0450
0.0450
55,000
-0.01(-10.00%)
Feb 02, 2018
0.0500
0.0500
0.0500
0.0500
945,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.