Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	68.86	70.80	68.78	70.45	1,351,971	+1.70(+2.48%)
Jul 30, 2018	70.09	70.23	68.48	68.75	766,142	-1.37(-1.96%)
Jul 27, 2018	71.25	71.25	68.86	70.12	1,321,305	-1.07(-1.50%)
Jul 26, 2018	72.49	72.83	71.16	71.19	1,513,907	-1.31(-1.81%)
Jul 25, 2018	71.03	72.91	70.82	72.50	1,218,730	+0.91(+1.28%)
Jul 24, 2018	73.90	73.90	70.75	71.59	2,289,662	-1.83(-2.49%)
Jul 23, 2018	73.63	73.77	72.92	73.42	1,210,137	-0.31(-0.42%)
Jul 20, 2018	73.32	73.94	72.81	73.73	554,576	+0.41(+0.56%)
Jul 19, 2018	72.94	73.60	72.71	73.32	585,512	+0.27(+0.37%)
Jul 18, 2018	73.12	73.46	72.57	73.05	648,983	+0.12(+0.16%)
Jul 17, 2018	72.65	73.10	72.28	72.93	573,754	+0.15(+0.20%)
Jul 16, 2018	72.73	73.15	72.63	72.78	540,417	+0.21(+0.30%)
Jul 13, 2018	72.91	73.07	72.45	72.57	356,403	-0.24(-0.33%)
Jul 12, 2018	72.25	73.02	71.99	72.81	490,702	+0.56(+0.78%)
Jul 11, 2018	71.81	72.33	71.55	72.25	679,966	+0.18(+0.24%)
Jul 10, 2018	72.31	72.99	71.77	72.07	714,489	-0.13(-0.18%)
Jul 09, 2018	71.98	72.57	71.63	72.20	1,429,165	+0.43(+0.60%)
Jul 06, 2018	71.51	72.13	71.25	71.77	577,874	+0.36(+0.50%)
Jul 05, 2018	70.86	71.45	70.27	71.41	443,912	+0.95(+1.35%)
Jul 03, 2018		70.46	70.46	70.46	0	-0.27(-0.39%)
Jul 02, 2018	69.22	70.73	69.09	70.73	1,394,362	+1.02(+1.47%)
Jun 29, 2018	69.85	70.42	69.71	69.71	641,281	+0.12(+0.17%)
Jun 28, 2018	68.61	69.68	68.26	69.59	525,919	+0.89(+1.29%)
Jun 27, 2018	69.82	70.20	68.71	68.71	782,811	-1.09(-1.56%)
Jun 26, 2018	69.10	69.92	68.38	69.80	1,177,734	+0.85(+1.23%)
Jun 25, 2018	69.71	69.71	68.34	68.95	822,372	-0.82(-1.17%)
Jun 22, 2018	70.92	71.04	69.72	69.77	1,454,067	-0.70(-0.99%)
Jun 21, 2018	71.03	71.24	70.17	70.47	771,234	-0.45(-0.63%)
Jun 20, 2018	70.49	71.04	69.94	70.92	705,560	+1.07(+1.53%)
Jun 19, 2018	68.70	70.08	68.54	69.85	1,574,925	+0.26(+0.38%)
Jun 18, 2018	69.11	70.06	68.88	69.58	2,299,316	+0.34(+0.49%)
Jun 15, 2018		69.43	69.36	69.24	1,710,017	-0.12(-0.17%)
Jun 14, 2018	69.83	70.01	69.14	69.36	1,675,437	-0.35(-0.50%)
Jun 13, 2018	70.06	71.16	69.63	69.71	1,780,583	-0.06(-0.08%)
Jun 12, 2018	69.05	70.23	68.65	69.77	1,539,027	+0.74(+1.07%)
Jun 11, 2018	69.17	69.51	68.72	69.03	1,145,263	+0.01(+0.01%)
Jun 08, 2018	69.21	69.57	68.58	69.02	931,004	-0.52(-0.74%)
Jun 07, 2018	70.53	70.74	68.82	69.53	1,001,603	-0.88(-1.24%)
Jun 06, 2018		70.42		70.41	946,344	+1.46(+2.12%)
Jun 05, 2018	67.53	68.99	67.53	68.95	1,011,397	+1.51(+2.24%)
Jun 04, 2018	67.59	67.98	66.78	67.44	1,920,393	+0.25(+0.38%)
Jun 01, 2018	66.90	67.39	66.53	67.19	1,610,378	+0.44(+0.66%)
May 31, 2018	66.79	67.86	66.43	66.75	2,170,775	+0.11(+0.16%)
May 30, 2018	66.70	67.35	66.42	66.64	1,187,566	+0.18(+0.28%)
May 29, 2018	66.30	66.86	65.87	66.46	665,530	-0.05(-0.07%)
May 25, 2018		66.51	66.51	66.51	0	-0.13(-0.19%)
May 24, 2018	66.59	66.93	65.97	66.63	491,186	+0.01(+0.01%)
May 23, 2018	65.83	66.64	65.71	66.62	486,761	+0.37(+0.56%)
May 22, 2018	67.19	67.79	66.25	66.26	986,288	-0.77(-1.15%)
May 21, 2018	67.41	67.60	66.80	67.03	1,205,347	+0.16(+0.23%)
May 18, 2018	67.14	67.46	66.84	66.87	601,668	-0.12(-0.17%)
May 17, 2018	67.16	67.47	66.73	66.99	647,716	-0.27(-0.40%)
May 16, 2018	67.19	67.50	66.96	67.26	494,833	+0.07(+0.10%)
May 15, 2018	67.07	67.28	66.35	67.19	634,585	-0.07(-0.10%)
May 14, 2018	67.51	67.74	67.09	67.26	646,250	-0.29(-0.43%)
May 11, 2018	67.44	67.61	67.20	67.55	830,138	+0.36(+0.54%)
May 10, 2018	66.88	67.39	66.76	67.19	502,626	+0.52(+0.77%)
May 09, 2018	66.72	67.00	65.99	66.68	1,146,123	+0.04(+0.06%)
May 08, 2018	65.87	67.07	65.78	66.64	821,639	+0.73(+1.11%)
May 07, 2018	65.24	66.17	65.24	65.91	1,467,307	+0.69(+1.06%)
May 04, 2018	64.79	65.45	64.49	65.22	708,039	+0.33(+0.51%)
May 03, 2018	63.98	65.07	63.58	64.89	1,736,939	+1.02(+1.60%)
May 02, 2018	63.51	64.60	63.15	63.87	1,791,244	+0.16(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.