Kawasaki Heavy Industries Ltd [Japan] (OP: KWHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 19, 2018 | 29.43 | 29.43 | 29.43 | 0 | +1.06(+3.74%) | |
| Jul 09, 2018 | 28.37 | 28.37 | 28.37 | 0 | +0.00(+0.00%) | |
| Jul 03, 2018 | 28.37 | 28.37 | 28.37 | 0 | -1.42(-4.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.