Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	14.46	14.46	14.46	14.46	151,270	+0.01(+0.08%)
Jul 30, 2018	14.45	14.46	14.44	14.45	85,167	+0.00(+0.03%)
Jul 27, 2018	14.45	14.46	14.43	14.44	364,664	-0.00(-0.03%)
Jul 26, 2018	14.45	14.46	14.43	14.45	1,147,320	+0.00(+0.00%)
Jul 25, 2018	14.45	14.45	14.43	14.45	84,815	+0.01(+0.05%)
Jul 24, 2018	14.44	14.44	14.43	14.44	108,960	+0.00(+0.00%)
Jul 23, 2018	14.43	14.44	14.43	14.44	84,816	+0.01(+0.06%)
Jul 20, 2018	14.42	14.44	14.42	14.43	154,555	+0.01(+0.05%)
Jul 19, 2018	14.41	14.42	14.41	14.42	199,565	+0.01(+0.08%)
Jul 18, 2018	14.40	14.42	14.39	14.41	273,370	+0.01(+0.05%)
Jul 17, 2018	14.40	14.41	14.39	14.40	579,567	+0.01(+0.08%)
Jul 16, 2018	14.39	14.41	14.38	14.39	2,339,988	+0.00(+0.00%)
Jul 13, 2018	14.41	14.41	14.38	14.39	89,355	-0.01(-0.05%)
Jul 12, 2018		14.41	14.39	14.40	78,305	+0.01(+0.05%)
Jul 11, 2018	14.39	14.39	14.39	14.39	106,096	+0.00(+0.03%)
Jul 10, 2018	14.39	14.39	14.38	14.39	80,244	+0.02(+0.11%)
Jul 09, 2018	14.36	14.38	14.36	14.37	90,083	+0.01(+0.06%)
Jul 06, 2018	14.35	14.36	14.35	14.36	118,268	+0.02(+0.17%)
Jul 05, 2018	14.33	14.36	14.33	14.34	112,004	+0.01(+0.06%)
Jul 03, 2018		14.33	14.33	14.33	0	+0.02(+0.17%)
Jul 02, 2018	14.28	14.33	14.28	14.31	259,528	-0.02(-0.11%)
Jun 29, 2018	14.33	14.33	14.31	14.32	94,812	-0.03(-0.22%)
Jun 28, 2018	14.35	14.36	14.34	14.36	178,038	-0.01(-0.06%)
Jun 27, 2018	14.36	14.37	14.35	14.36	343,345	-0.01(-0.05%)
Jun 26, 2018	14.37	14.37	14.36	14.37	102,717	+0.00(+0.00%)
Jun 25, 2018	14.38	14.39	14.36	14.37	361,992	+0.01(+0.06%)
Jun 22, 2018	14.38	14.39	14.36	14.36	309,638	-0.02(-0.11%)
Jun 21, 2018	14.38	14.39	14.37	14.38	100,021	+0.01(+0.05%)
Jun 20, 2018	14.39	14.39	14.37	14.37	120,929	-0.01(-0.05%)
Jun 19, 2018	14.39	14.39	14.37	14.38	458,161	-0.02(-0.17%)
Jun 18, 2018	14.39	14.41	14.39	14.40	222,491	+0.00(+0.00%)
Jun 15, 2018		14.47	14.39	14.40	229,669	-0.01(-0.07%)
Jun 14, 2018	14.41	14.41	14.40	14.41	138,881	+0.01(+0.05%)
Jun 13, 2018	14.40	14.41	14.40	14.40	170,219	+0.00(+0.00%)
Jun 12, 2018	14.39	14.41	14.39	14.40	79,230	+0.02(+0.11%)
Jun 11, 2018	14.39	14.40	14.39	14.39	120,859	-0.01(-0.05%)
Jun 08, 2018	14.39	14.40	14.38	14.40	108,851	+0.02(+0.11%)
Jun 07, 2018	14.40	14.40	14.38	14.38	1,058,116	-0.02(-0.11%)
Jun 06, 2018	14.38	14.40	14.38	14.40	90,524	+0.01(+0.05%)
Jun 05, 2018	14.37	14.39	14.37	14.39	101,806	+0.02(+0.11%)
Jun 04, 2018	14.37	14.38	14.37	14.37	140,034	+0.02(+0.17%)
Jun 01, 2018	14.35	14.37	14.35	14.35	177,937	-0.00(-0.03%)
May 31, 2018	14.36	14.37	14.35	14.35	188,855	-0.01(-0.08%)
May 30, 2018	14.36	14.37	14.35	14.37	302,231	+0.00(+0.00%)
May 29, 2018	14.37	14.39	14.36	14.37	185,102	-0.02(-0.11%)
May 25, 2018		14.38	14.38	14.38	0	+0.01(+0.05%)
May 24, 2018	14.37	14.37	14.36	14.37	134,969	+0.01(+0.05%)
May 23, 2018	14.35	14.37	14.35	14.37	186,941	+0.00(+0.00%)
May 22, 2018	14.36	14.37	14.35	14.37	95,227	+0.00(+0.00%)
May 21, 2018	14.37	14.38	14.35	14.37	106,278	-0.00(-0.03%)
May 18, 2018	14.36	14.38	14.36	14.37	161,773	+0.00(+0.03%)
May 17, 2018	14.35	14.37	14.35	14.37	111,597	+0.01(+0.08%)
May 16, 2018	14.34	14.36	14.34	14.35	125,708	+0.01(+0.08%)
May 15, 2018	14.34	14.36	14.33	14.34	128,572	-0.01(-0.05%)
May 14, 2018	14.35	14.36	14.35	14.35	104,467	-0.00(-0.03%)
May 11, 2018	14.35	14.38	14.35	14.35	154,857	-0.02(-0.11%)
May 10, 2018	14.36	14.38	14.36	14.37	180,603	+0.00(+0.00%)
May 09, 2018	14.37	14.38	14.36	14.37	149,482	+0.00(+0.00%)
May 08, 2018	14.36	14.38	14.35	14.37	183,591	-0.01(-0.05%)
May 07, 2018	14.36	14.38	14.36	14.38	96,801	+0.01(+0.05%)
May 04, 2018	14.37	14.37	14.36	14.37	151,857	-0.00(-0.03%)
May 03, 2018	14.36	14.38	14.36	14.37	83,730	+0.00(+0.03%)
May 02, 2018	14.38	14.38	14.36	14.37	125,571	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.