Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodfood Mkt Corp
(TSX:
FOOD
)
0.3050
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
2.720
2.730
2.680
2.730
5,509
-0.02(-0.73%)
Jul 30, 2018
2.720
2.770
2.680
2.750
19,264
+0.02(+0.73%)
Jul 27, 2018
2.810
2.810
2.720
2.730
9,118
-0.06(-2.15%)
Jul 26, 2018
2.880
2.950
2.750
2.790
48,582
-0.01(-0.36%)
Jul 25, 2018
2.760
2.800
2.720
2.800
17,855
+0.00(+0.00%)
Jul 24, 2018
2.890
2.890
2.800
2.800
28,313
-0.07(-2.44%)
Jul 23, 2018
2.990
3.000
2.780
2.870
148,819
+0.02(+0.70%)
Jul 20, 2018
2.700
3.000
2.700
2.850
159,459
+0.17(+6.34%)
Jul 19, 2018
2.570
2.720
2.560
2.680
65,175
+0.11(+4.28%)
Jul 18, 2018
2.520
2.590
2.480
2.570
53,250
+0.07(+2.80%)
Jul 17, 2018
2.450
2.540
2.400
2.500
14,323
+0.05(+2.04%)
Jul 16, 2018
2.500
2.530
2.430
2.450
64,500
-0.08(-3.16%)
Jul 13, 2018
2.570
2.570
2.490
2.530
41,613
-0.04(-1.56%)
Jul 12, 2018
2.570
2.580
2.510
2.570
69,680
+0.00(+0.00%)
Jul 11, 2018
2.490
2.570
2.490
2.570
51,920
+0.08(+3.21%)
Jul 10, 2018
2.400
2.500
2.400
2.490
30,630
+0.06(+2.47%)
Jul 09, 2018
2.420
2.420
2.370
2.430
24,718
-0.05(-2.02%)
Jul 06, 2018
2.490
2.490
2.430
2.480
11,160
+0.00(+0.00%)
Jul 05, 2018
2.460
2.500
2.460
2.480
33,835
-0.02(-0.80%)
Jul 04, 2018
2.530
2.530
2.460
2.500
20,170
-0.03(-1.19%)
Jul 03, 2018
2.520
2.550
2.500
2.530
33,825
+0.02(+0.80%)
Jun 29, 2018
2.510
2.510
2.510
0
+0.04(+1.62%)
Jun 28, 2018
2.500
2.500
2.460
2.470
6,700
-0.07(-2.76%)
Jun 27, 2018
2.470
2.540
2.470
2.540
12,650
+0.07(+2.83%)
Jun 26, 2018
2.480
2.480
2.430
2.470
8,020
-0.01(-0.40%)
Jun 25, 2018
2.490
2.490
2.460
2.480
2,930
+0.00(+0.00%)
Jun 22, 2018
2.480
2.500
2.420
2.480
19,080
+0.00(+0.00%)
Jun 21, 2018
2.420
2.480
2.420
2.480
20,356
+0.02(+0.81%)
Jun 20, 2018
2.540
2.540
2.440
2.460
24,476
-0.06(-2.38%)
Jun 19, 2018
2.550
2.550
2.450
2.520
24,000
+0.00(+0.00%)
Jun 18, 2018
2.570
2.570
2.510
2.520
10,705
-0.01(-0.40%)
Jun 15, 2018
2.500
2.450
2.530
44,200
+0.03(+1.20%)
Jun 14, 2018
2.470
2.550
2.470
2.500
32,802
+0.00(+0.00%)
Jun 13, 2018
2.470
2.520
2.470
2.500
91,312
+0.02(+0.81%)
Jun 12, 2018
2.540
2.540
2.460
2.480
47,920
-0.02(-0.80%)
Jun 11, 2018
2.530
2.550
2.460
2.500
17,555
+0.06(+2.46%)
Jun 08, 2018
2.420
2.540
2.400
2.440
40,950
+0.01(+0.41%)
Jun 07, 2018
2.500
2.500
2.430
2.430
21,717
-0.07(-2.80%)
Jun 06, 2018
2.500
2.550
2.450
2.500
29,760
+0.05(+2.04%)
Jun 05, 2018
2.460
2.480
2.450
2.450
6,789
-0.01(-0.41%)
Jun 04, 2018
2.590
2.590
2.460
2.460
22,370
-0.11(-4.28%)
Jun 01, 2018
2.480
2.600
2.480
2.570
87,050
+0.08(+3.21%)
May 31, 2018
2.510
2.510
2.440
2.490
23,255
+0.00(+0.00%)
May 30, 2018
2.490
2.500
2.420
2.490
19,900
+0.03(+1.22%)
May 29, 2018
2.480
2.600
2.400
2.460
54,720
-0.02(-0.81%)
May 28, 2018
2.420
2.480
2.370
2.480
12,225
+0.06(+2.48%)
May 25, 2018
2.450
2.520
2.300
2.420
38,371
-0.05(-2.02%)
May 24, 2018
2.240
2.480
2.220
2.470
184,755
+0.30(+13.82%)
May 23, 2018
2.230
2.230
2.160
2.170
7,375
-0.04(-1.81%)
May 22, 2018
2.220
2.220
2.200
2.210
7,250
-0.01(-0.45%)
May 18, 2018
2.220
2.220
2.220
0
-0.01(-0.45%)
May 17, 2018
2.240
2.250
2.200
2.230
20,020
+0.01(+0.45%)
May 16, 2018
2.280
2.280
2.210
2.220
34,250
-0.07(-3.06%)
May 15, 2018
2.150
2.290
2.150
2.290
20,861
+0.07(+3.15%)
May 14, 2018
2.210
2.260
2.160
2.220
44,791
+0.03(+1.37%)
May 11, 2018
2.180
2.200
2.170
2.190
60,475
-0.01(-0.45%)
May 10, 2018
2.220
2.300
2.100
2.200
58,050
+0.01(+0.46%)
May 09, 2018
2.200
2.300
2.190
2.190
20,136
+0.03(+1.39%)
May 08, 2018
2.230
2.240
2.100
2.160
49,220
-0.09(-4.00%)
May 07, 2018
2.350
2.370
2.250
2.250
38,820
-0.10(-4.26%)
May 04, 2018
2.350
2.360
2.300
2.350
22,850
+0.00(+0.00%)
May 03, 2018
2.420
2.420
2.320
2.350
18,950
+0.00(+0.00%)
May 02, 2018
2.350
2.350
2.350
2.350
14,802
-0.05(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.