Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
1219
1219
1219
1219
0
+4.85(+0.40%)
Aug 30, 2018
1219
1224
1209
1214
0
-3.25(-0.27%)
Aug 29, 2018
1218
1224
1211
1217
0
+0.23(+0.02%)
Aug 28, 2018
1205
1219
1200
1217
0
+13.71(+1.14%)
Aug 27, 2018
1207
1210
1194
1203
0
-1.41(-0.12%)
Aug 24, 2018
1198
1208
1194
1205
0
+5.90(+0.49%)
Aug 23, 2018
1200
1206
1195
1199
0
-0.48(-0.04%)
Aug 22, 2018
1202
1208
1192
1199
0
-5.49(-0.46%)
Aug 21, 2018
1211
1215
1200
1205
0
-6.74(-0.56%)
Aug 20, 2018
1215
1223
1207
1211
0
-0.87(-0.07%)
Aug 17, 2018
1200
1214
1197
1212
0
+12.46(+1.04%)
Aug 16, 2018
1192
1203
1188
1200
0
+7.50(+0.63%)
Aug 15, 2018
1181
1196
1177
1192
0
+9.90(+0.84%)
Aug 14, 2018
1177
1188
1172
1182
0
+6.99(+0.59%)
Aug 13, 2018
1175
1183
1169
1175
0
+0.96(+0.08%)
Aug 10, 2018
1182
1188
1172
1175
0
-10.53(-0.89%)
Aug 09, 2018
1185
1191
1179
1185
0
+0.67(+0.06%)
Aug 08, 2018
1189
1193
1178
1184
0
-3.95(-0.33%)
Aug 07, 2018
1191
1195
1179
1188
0
-2.53(-0.21%)
Aug 06, 2018
1191
1199
1183
1191
0
+0.12(+0.01%)
Aug 03, 2018
1180
1196
1173
1191
0
+11.21(+0.95%)
Aug 02, 2018
1172
1190
1164
1180
0
-0.86(-0.07%)
Aug 01, 2018
1165
1183
1155
1180
0
+31.95(+2.78%)
Jul 30, 2018
1147
1155
1136
1148
0
+2.09(+0.18%)
Jul 27, 2018
1164
1168
1140
1146
0
-14.59(-1.26%)
Jul 26, 2018
1164
1172
1155
1161
0
+0.91(+0.08%)
Jul 25, 2018
1155
1166
1148
1160
0
+8.34(+0.72%)
Jul 24, 2018
1157
1161
1145
1152
0
-4.59(-0.40%)
Jul 23, 2018
1157
1161
1147
1156
0
-1.38(-0.12%)
Jul 20, 2018
1166
1169
1152
1158
0
-10.77(-0.92%)
Jul 19, 2018
1153
1175
1150
1168
0
+13.51(+1.17%)
Jul 18, 2018
1156
1163
1147
1155
0
-3.23(-0.28%)
Jul 17, 2018
1167
1173
1154
1158
0
-8.04(-0.69%)
Jul 16, 2018
1169
1173
1157
1166
0
-5.58(-0.48%)
Jul 13, 2018
1177
1182
1168
1172
0
-3.25(-0.28%)
Jul 12, 2018
1174
1179
1167
1175
0
+4.07(+0.35%)
Jul 11, 2018
1172
1180
1167
1171
0
-4.48(-0.38%)
Jul 10, 2018
1174
1182
1168
1175
0
+2.66(+0.23%)
Jul 09, 2018
1180
1183
1165
1173
0
-6.15(-0.52%)
Jul 06, 2018
1178
1185
1171
1179
0
+5.63(+0.48%)
Jul 05, 2018
1164
1175
1157
1173
0
+11.76(+1.01%)
Jul 03, 2018
1162
1162
1162
1162
0
+6.41(+0.55%)
Jul 02, 2018
1157
1165
1141
1155
0
-4.54(-0.39%)
Jun 29, 2018
1158
1169
1147
1160
0
-0.73(-0.06%)
Jun 28, 2018
1150
1164
1146
1160
0
+7.15(+0.62%)
Jun 27, 2018
1162
1169
1151
1153
0
-6.07(-0.52%)
Jun 26, 2018
1159
1169
1152
1159
0
+1.63(+0.14%)
Jun 25, 2018
1160
1167
1148
1158
0
-3.19(-0.27%)
Jun 22, 2018
1154
1166
1146
1161
0
+9.56(+0.83%)
Jun 21, 2018
1146
1157
1139
1151
0
+5.27(+0.46%)
Jun 20, 2018
1135
1150
1131
1146
0
+12.51(+1.10%)
Jun 19, 2018
1130
1142
1126
1134
0
-2.92(-0.26%)
Jun 18, 2018
1136
1143
1127
1136
0
-2.09(-0.18%)
Jun 15, 2018
1139
1149
1135
1139
0
-1.61(-0.14%)
Jun 14, 2018
1134
1146
1130
1140
0
+9.43(+0.83%)
Jun 13, 2018
1152
1156
1127
1131
0
-19.57(-1.70%)
Jun 12, 2018
1144
1157
1140
1150
0
+4.50(+0.39%)
Jun 11, 2018
1148
1153
1140
1146
0
-2.96(-0.26%)
Jun 08, 2018
1145
1153
1140
1149
0
+2.76(+0.24%)
Jun 07, 2018
1148
1153
1138
1146
0
-0.68(-0.06%)
Jun 06, 2018
1141
1150
1135
1147
0
+4.81(+0.42%)
Jun 05, 2018
1148
1154
1138
1142
0
-3.13(-0.27%)
Jun 04, 2018
1138
1148
1131
1145
0
+10.78(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.