Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 18, 2018	0.0300	0.0300	0.0300	0.0300	98,000	+0.00(+20.00%)
Sep 11, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 04, 2018		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Aug 31, 2018		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Aug 24, 2018		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Aug 23, 2018	0.0250	0.0250	0.0200	0.0200	89,444	+0.01(+33.33%)
Aug 17, 2018		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Aug 13, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 09, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 08, 2018		0.0200	0.0200	0.0200	43	+0.00(+0.00%)
Aug 07, 2018	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+0.00%)
Aug 03, 2018		0.0200	0.0200	0.0200	0	+0.01(+100.00%)
Aug 02, 2018	0.0100	0.0100	0.0100	0.0100	200,000	-0.00(-33.33%)
Jul 31, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jul 30, 2018	0.0100	0.0150	0.0100	0.0150	69,000	+0.00(+0.00%)
Jul 13, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.