Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1316	1316	1316	0	+30.99(+2.41%)
Mar 28, 2018	1309	1318	1194	1285	140,446	-7.62(-0.59%)
Mar 27, 2018	1500	1513	1279	1293	153,848	-190.27(-12.83%)
Mar 26, 2018	1443	1490	1351	1483	119,672	+115.68(+8.46%)
Mar 23, 2018	1467	1494	1364	1367	97,652	-85.02(-5.85%)
Mar 22, 2018	1543	1593	1450	1452	83,823	-139.22(-8.75%)
Mar 21, 2018	1549	1616	1533	1592	43,718	+47.90(+3.10%)
Mar 20, 2018	1549	1588	1513	1544	50,520	+10.11(+0.66%)
Mar 19, 2018	1608	1639	1475	1534	86,056	-91.00(-5.60%)
Mar 16, 2018	1644	1666	1618	1625	53,446	-20.22(-1.23%)
Mar 15, 2018	1746	1746	1620	1645	49,308	-75.90(-4.41%)
Mar 14, 2018	1770	1776	1691	1721	44,761	-25.69(-1.47%)
Mar 13, 2018	1818	1855	1727	1746	67,573	-61.16(-3.38%)
Mar 12, 2018	1802	1822	1743	1808	50,175	+29.33(+1.65%)
Mar 09, 2018	1733	1798	1704	1778	66,891	+75.58(+4.44%)
Mar 08, 2018	1712	1732	1648	1703	55,388	+7.96(+0.47%)
Mar 07, 2018		1697		1695	64,367	+64.80(+3.98%)
Mar 06, 2018	1639	1646	1558	1630	69,911	+11.11(+0.69%)
Mar 05, 2018	1534	1636	1531	1619	75,330	+75.74(+4.91%)
Mar 02, 2018	1375	1552	1364	1543	86,773	+113.20(+7.92%)
Mar 01, 2018	1467	1481	1365	1430	103,872	-41.27(-2.81%)
Feb 28, 2018	1561	1581	1471	1471	81,309	-86.52(-5.55%)
Feb 27, 2018	1611	1637	1555	1558	47,942	-60.33(-3.73%)
Feb 26, 2018	1608	1633	1558	1618	51,995	+34.81(+2.20%)
Feb 23, 2018	1553	1584	1462	1583	81,303	+65.80(+4.34%)
Feb 22, 2018			1505	1517	55,534	+9.61(+0.64%)
Feb 21, 2018	1511	1622	1503	1508	62,601	+8.12(+0.54%)
Feb 20, 2018	1525	1614	1481	1500	54,110	-80.55(-5.10%)
Feb 16, 2018		1580	1580	1580	0	-17.57(-1.10%)
Feb 15, 2018	1586	1608	1533	1598	66,006	+51.72(+3.35%)
Feb 14, 2018	1383	1562	1377	1546	69,727	+116.84(+8.18%)
Feb 13, 2018		1443		1429	57,264	+19.39(+1.38%)
Feb 12, 2018	1359	1453	1313	1410	77,899	+86.02(+6.50%)
Feb 09, 2018	1365	1374	1115	1324	200,419	+6.14(+0.47%)
Feb 08, 2018	1556	1580	1318	1318	103,519	-231.21(-14.93%)
Feb 07, 2018	1517	1596	1517	1549	64,106	+19.22(+1.26%)
Feb 06, 2018	1347	1541	1305	1530	86,537	+40.78(+2.74%)
Feb 05, 2018	1532	1632	1409	1489	93,371	-94.64(-5.98%)
Feb 02, 2018	1633	1670	1576	1583	55,449	-93.98(-5.60%)
Feb 01, 2018	1661	1726	1624	1677	39,208	+10.78(+0.65%)
Jan 31, 2018	1787	1811	1643	1667	74,405	-96.13(-5.45%)
Jan 30, 2018	1794	1832	1754	1763	59,472	-115.36(-6.14%)
Jan 29, 2018	1822	1932	1815	1878	49,680	+44.92(+2.45%)
Jan 26, 2018	1798	1866	1788	1833	55,424	+47.23(+2.64%)
Jan 25, 2018	1773	1803	1753	1786	51,170	+56.36(+3.26%)
Jan 24, 2018	1821	1826	1654	1730	90,280	-88.51(-4.87%)
Jan 23, 2018	1712	1834	1710	1818	67,686	+113.70(+6.67%)
Jan 22, 2018	1538	1712	1538	1704	108,238	+242.14(+16.56%)
Jan 19, 2018	1420	1464	1405	1462	43,277	+48.23(+3.41%)
Jan 18, 2018	1403	1440	1367	1414	46,104	-1.82(-0.13%)
Jan 17, 2018	1431	1433	1376	1416	75,977	+50.06(+3.67%)
Jan 16, 2018	1524	1540	1352	1366	139,498	-137.57(-9.15%)
Jan 12, 2018		1503	1503	1503	0	+23.37(+1.58%)
Jan 11, 2018	1453	1490	1425	1480	63,447	+24.86(+1.71%)
Jan 10, 2018		1460		1455	75,715	+56.68(+4.05%)
Jan 09, 2018	1315	1411	1315	1399	89,543	+99.12(+7.63%)
Jan 08, 2018	1389	1389	1262	1299	112,875	-85.69(-6.19%)
Jan 05, 2018	1413	1415	1357	1385	55,624	-16.08(-1.15%)
Jan 04, 2018	1469	1469	1371	1401	67,119	-44.25(-3.06%)
Jan 03, 2018	1392	1472	1386	1445	80,997	+51.71(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.