Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Biotech Bull 3X Direxion
(NY:
LABU
)
137.46
-0.51 (-0.37%)
Official Closing Price
Updated: 8:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
1316
1316
1316
0
+30.99(+2.41%)
Mar 28, 2018
1309
1318
1194
1285
140,446
-7.62(-0.59%)
Mar 27, 2018
1500
1513
1279
1293
153,848
-190.27(-12.83%)
Mar 26, 2018
1443
1490
1351
1483
119,672
+115.68(+8.46%)
Mar 23, 2018
1467
1494
1364
1367
97,652
-85.02(-5.85%)
Mar 22, 2018
1543
1593
1450
1452
83,823
-139.22(-8.75%)
Mar 21, 2018
1549
1616
1533
1592
43,718
+47.90(+3.10%)
Mar 20, 2018
1549
1588
1513
1544
50,520
+10.11(+0.66%)
Mar 19, 2018
1608
1639
1475
1534
86,056
-91.00(-5.60%)
Mar 16, 2018
1644
1666
1618
1625
53,446
-20.22(-1.23%)
Mar 15, 2018
1746
1746
1620
1645
49,308
-75.90(-4.41%)
Mar 14, 2018
1770
1776
1691
1721
44,761
-25.69(-1.47%)
Mar 13, 2018
1818
1855
1727
1746
67,573
-61.16(-3.38%)
Mar 12, 2018
1802
1822
1743
1808
50,175
+29.33(+1.65%)
Mar 09, 2018
1733
1798
1704
1778
66,891
+75.58(+4.44%)
Mar 08, 2018
1712
1732
1648
1703
55,388
+7.96(+0.47%)
Mar 07, 2018
1697
1695
64,367
+64.80(+3.98%)
Mar 06, 2018
1639
1646
1558
1630
69,911
+11.11(+0.69%)
Mar 05, 2018
1534
1636
1531
1619
75,330
+75.74(+4.91%)
Mar 02, 2018
1375
1552
1364
1543
86,773
+113.20(+7.92%)
Mar 01, 2018
1467
1481
1365
1430
103,872
-41.27(-2.81%)
Feb 28, 2018
1561
1581
1471
1471
81,309
-86.52(-5.55%)
Feb 27, 2018
1611
1637
1555
1558
47,942
-60.33(-3.73%)
Feb 26, 2018
1608
1633
1558
1618
51,995
+34.81(+2.20%)
Feb 23, 2018
1553
1584
1462
1583
81,303
+65.80(+4.34%)
Feb 22, 2018
1505
1517
55,534
+9.61(+0.64%)
Feb 21, 2018
1511
1622
1503
1508
62,601
+8.12(+0.54%)
Feb 20, 2018
1525
1614
1481
1500
54,110
-80.55(-5.10%)
Feb 16, 2018
1580
1580
1580
0
-17.57(-1.10%)
Feb 15, 2018
1586
1608
1533
1598
66,006
+51.72(+3.35%)
Feb 14, 2018
1383
1562
1377
1546
69,727
+116.84(+8.18%)
Feb 13, 2018
1443
1429
57,264
+19.39(+1.38%)
Feb 12, 2018
1359
1453
1313
1410
77,899
+86.02(+6.50%)
Feb 09, 2018
1365
1374
1115
1324
200,419
+6.14(+0.47%)
Feb 08, 2018
1556
1580
1318
1318
103,519
-231.21(-14.93%)
Feb 07, 2018
1517
1596
1517
1549
64,106
+19.22(+1.26%)
Feb 06, 2018
1347
1541
1305
1530
86,537
+40.78(+2.74%)
Feb 05, 2018
1532
1632
1409
1489
93,371
-94.64(-5.98%)
Feb 02, 2018
1633
1670
1576
1583
55,449
-93.98(-5.60%)
Feb 01, 2018
1661
1726
1624
1677
39,208
+10.78(+0.65%)
Jan 31, 2018
1787
1811
1643
1667
74,405
-96.13(-5.45%)
Jan 30, 2018
1794
1832
1754
1763
59,472
-115.36(-6.14%)
Jan 29, 2018
1822
1932
1815
1878
49,680
+44.92(+2.45%)
Jan 26, 2018
1798
1866
1788
1833
55,424
+47.23(+2.64%)
Jan 25, 2018
1773
1803
1753
1786
51,170
+56.36(+3.26%)
Jan 24, 2018
1821
1826
1654
1730
90,280
-88.51(-4.87%)
Jan 23, 2018
1712
1834
1710
1818
67,686
+113.70(+6.67%)
Jan 22, 2018
1538
1712
1538
1704
108,238
+242.14(+16.56%)
Jan 19, 2018
1420
1464
1405
1462
43,277
+48.23(+3.41%)
Jan 18, 2018
1403
1440
1367
1414
46,104
-1.82(-0.13%)
Jan 17, 2018
1431
1433
1376
1416
75,977
+50.06(+3.67%)
Jan 16, 2018
1524
1540
1352
1366
139,498
-137.57(-9.15%)
Jan 12, 2018
1503
1503
1503
0
+23.37(+1.58%)
Jan 11, 2018
1453
1490
1425
1480
63,447
+24.86(+1.71%)
Jan 10, 2018
1460
1455
75,715
+56.68(+4.05%)
Jan 09, 2018
1315
1411
1315
1399
89,543
+99.12(+7.63%)
Jan 08, 2018
1389
1389
1262
1299
112,875
-85.69(-6.19%)
Jan 05, 2018
1413
1415
1357
1385
55,624
-16.08(-1.15%)
Jan 04, 2018
1469
1469
1371
1401
67,119
-44.25(-3.06%)
Jan 03, 2018
1392
1472
1386
1445
80,997
+51.71(+3.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.