S&P Biotech Bull 3X Direxion (NY: LABU )

137.46 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 1316 1316 1316 0 +30.99(+2.41%)
Mar 28, 2018 1309 1318 1194 1285 140,446 -7.62(-0.59%)
Mar 27, 2018 1500 1513 1279 1293 153,848 -190.27(-12.83%)
Mar 26, 2018 1443 1490 1351 1483 119,672 +115.68(+8.46%)
Mar 23, 2018 1467 1494 1364 1367 97,652 -85.02(-5.85%)
Mar 22, 2018 1543 1593 1450 1452 83,823 -139.22(-8.75%)
Mar 21, 2018 1549 1616 1533 1592 43,718 +47.90(+3.10%)
Mar 20, 2018 1549 1588 1513 1544 50,520 +10.11(+0.66%)
Mar 19, 2018 1608 1639 1475 1534 86,056 -91.00(-5.60%)
Mar 16, 2018 1644 1666 1618 1625 53,446 -20.22(-1.23%)
Mar 15, 2018 1746 1746 1620 1645 49,308 -75.90(-4.41%)
Mar 14, 2018 1770 1776 1691 1721 44,761 -25.69(-1.47%)
Mar 13, 2018 1818 1855 1727 1746 67,573 -61.16(-3.38%)
Mar 12, 2018 1802 1822 1743 1808 50,175 +29.33(+1.65%)
Mar 09, 2018 1733 1798 1704 1778 66,891 +75.58(+4.44%)
Mar 08, 2018 1712 1732 1648 1703 55,388 +7.96(+0.47%)
Mar 07, 2018 1697 1695 64,367 +64.80(+3.98%)
Mar 06, 2018 1639 1646 1558 1630 69,911 +11.11(+0.69%)
Mar 05, 2018 1534 1636 1531 1619 75,330 +75.74(+4.91%)
Mar 02, 2018 1375 1552 1364 1543 86,773 +113.20(+7.92%)
Mar 01, 2018 1467 1481 1365 1430 103,872 -41.27(-2.81%)
Feb 28, 2018 1561 1581 1471 1471 81,309 -86.52(-5.55%)
Feb 27, 2018 1611 1637 1555 1558 47,942 -60.33(-3.73%)
Feb 26, 2018 1608 1633 1558 1618 51,995 +34.81(+2.20%)
Feb 23, 2018 1553 1584 1462 1583 81,303 +65.80(+4.34%)
Feb 22, 2018 1505 1517 55,534 +9.61(+0.64%)
Feb 21, 2018 1511 1622 1503 1508 62,601 +8.12(+0.54%)
Feb 20, 2018 1525 1614 1481 1500 54,110 -80.55(-5.10%)
Feb 16, 2018 1580 1580 1580 0 -17.57(-1.10%)
Feb 15, 2018 1586 1608 1533 1598 66,006 +51.72(+3.35%)
Feb 14, 2018 1383 1562 1377 1546 69,727 +116.84(+8.18%)
Feb 13, 2018 1443 1429 57,264 +19.39(+1.38%)
Feb 12, 2018 1359 1453 1313 1410 77,899 +86.02(+6.50%)
Feb 09, 2018 1365 1374 1115 1324 200,419 +6.14(+0.47%)
Feb 08, 2018 1556 1580 1318 1318 103,519 -231.21(-14.93%)
Feb 07, 2018 1517 1596 1517 1549 64,106 +19.22(+1.26%)
Feb 06, 2018 1347 1541 1305 1530 86,537 +40.78(+2.74%)
Feb 05, 2018 1532 1632 1409 1489 93,371 -94.64(-5.98%)
Feb 02, 2018 1633 1670 1576 1583 55,449 -93.98(-5.60%)
Feb 01, 2018 1661 1726 1624 1677 39,208 +10.78(+0.65%)
Jan 31, 2018 1787 1811 1643 1667 74,405 -96.13(-5.45%)
Jan 30, 2018 1794 1832 1754 1763 59,472 -115.36(-6.14%)
Jan 29, 2018 1822 1932 1815 1878 49,680 +44.92(+2.45%)
Jan 26, 2018 1798 1866 1788 1833 55,424 +47.23(+2.64%)
Jan 25, 2018 1773 1803 1753 1786 51,170 +56.36(+3.26%)
Jan 24, 2018 1821 1826 1654 1730 90,280 -88.51(-4.87%)
Jan 23, 2018 1712 1834 1710 1818 67,686 +113.70(+6.67%)
Jan 22, 2018 1538 1712 1538 1704 108,238 +242.14(+16.56%)
Jan 19, 2018 1420 1464 1405 1462 43,277 +48.23(+3.41%)
Jan 18, 2018 1403 1440 1367 1414 46,104 -1.82(-0.13%)
Jan 17, 2018 1431 1433 1376 1416 75,977 +50.06(+3.67%)
Jan 16, 2018 1524 1540 1352 1366 139,498 -137.57(-9.15%)
Jan 12, 2018 1503 1503 1503 0 +23.37(+1.58%)
Jan 11, 2018 1453 1490 1425 1480 63,447 +24.86(+1.71%)
Jan 10, 2018 1460 1455 75,715 +56.68(+4.05%)
Jan 09, 2018 1315 1411 1315 1399 89,543 +99.12(+7.63%)
Jan 08, 2018 1389 1389 1262 1299 112,875 -85.69(-6.19%)
Jan 05, 2018 1413 1415 1357 1385 55,624 -16.08(-1.15%)
Jan 04, 2018 1469 1469 1371 1401 67,119 -44.25(-3.06%)
Jan 03, 2018 1392 1472 1386 1445 80,997 +51.71(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.