Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.58	31.68	31.54	31.59	3,700	+0.10(+0.32%)
Sep 27, 2018	31.57	31.64	31.49	31.49	17,728	-0.06(-0.17%)
Sep 26, 2018	31.96	32.02	31.55	31.55	8,129	-0.24(-0.77%)
Sep 25, 2018	31.90	31.90	31.73	31.79	4,748	+0.07(+0.22%)
Sep 24, 2018	31.75	31.82	31.62	31.72	7,574	-0.22(-0.69%)
Sep 21, 2018	32.10	32.10	31.94	31.94	16,800	-0.09(-0.28%)
Sep 20, 2018	31.93	32.05	31.86	32.03	98,362	+0.31(+0.97%)
Sep 19, 2018	32.07	32.07	31.72	31.72	7,911	-0.33(-1.02%)
Sep 18, 2018	32.05	32.06	31.88	32.05	23,109	+0.19(+0.59%)
Sep 17, 2018	32.32	32.32	31.86	31.86	5,062	-0.33(-1.03%)
Sep 14, 2018	32.19	32.25	32.07	32.19	31,900	+0.15(+0.47%)
Sep 13, 2018	32.22	32.23	32.03	32.04	7,412	-0.05(-0.16%)
Sep 12, 2018	31.97	32.09	31.86	32.09	8,614	+0.02(+0.07%)
Sep 11, 2018	32.04	32.16	31.95	32.07	13,078	+0.06(+0.18%)
Sep 10, 2018	32.19	32.19	31.96	32.01	12,245	+0.06(+0.19%)
Sep 07, 2018	32.03	32.12	31.91	31.95	7,800	-0.13(-0.41%)
Sep 06, 2018	32.13	32.24	32.01	32.08	9,277	-0.12(-0.37%)
Sep 05, 2018	32.19	32.24	32.00	32.20	5,361	-0.10(-0.31%)
Sep 04, 2018	32.33	32.33	32.07	32.30	14,866	-0.03(-0.09%)
Aug 31, 2018		32.33	32.33	32.33	0	+0.11(+0.34%)
Aug 30, 2018	32.28	32.40	32.22	32.22	6,734	-0.20(-0.63%)
Aug 29, 2018	32.29	32.44	32.29	32.42	3,917	+0.10(+0.32%)
Aug 28, 2018	32.29	32.33	32.13	32.32	5,936	+0.02(+0.06%)
Aug 27, 2018	32.30	32.40	32.24	32.30	9,468	+0.19(+0.60%)
Aug 24, 2018	32.12	32.17	32.07	32.11	14,700	+0.05(+0.14%)
Aug 23, 2018	32.20	32.20	32.03	32.06	5,579	-0.06(-0.19%)
Aug 22, 2018	32.08	32.16	32.08	32.12	56,635	+0.02(+0.06%)
Aug 21, 2018	31.84	32.17	31.84	32.10	10,139	+0.47(+1.47%)
Aug 20, 2018	31.78	31.78	31.63	31.63	4,345	+0.03(+0.11%)
Aug 17, 2018	31.38	31.60	31.36	31.60	7,600	+0.21(+0.67%)
Aug 16, 2018	31.47	31.54	31.36	31.39	4,124	+0.19(+0.61%)
Aug 15, 2018	31.48	31.48	31.05	31.20	8,362	-0.36(-1.14%)
Aug 14, 2018	31.28	31.59	31.28	31.56	12,866	+0.33(+1.06%)
Aug 13, 2018	31.46	31.61	31.15	31.23	8,096	-0.19(-0.60%)
Aug 10, 2018	31.51	31.54	31.42	31.42	1,300	-0.14(-0.46%)
Aug 09, 2018	31.64	31.66	31.56	31.56	11,416	+0.09(+0.30%)
Aug 08, 2018	31.62	31.66	31.31	31.47	15,509	-0.12(-0.38%)
Aug 07, 2018	31.66	31.66	31.59	31.59	2,838	+0.15(+0.48%)
Aug 06, 2018	31.29	31.44	31.29	31.44	5,592	+0.23(+0.74%)
Aug 03, 2018	31.29	31.29	31.14	31.21	5,500	-0.07(-0.23%)
Aug 02, 2018	31.09	31.31	30.93	31.28	14,537	+0.27(+0.88%)
Aug 01, 2018	31.14	31.14	30.84	31.01	3,409	+0.00(+0.00%)
Jul 31, 2018	30.80	31.09	30.80	31.01	5,157	+0.24(+0.78%)
Jul 30, 2018	31.12	31.12	30.77	30.77	11,800	-0.22(-0.71%)
Jul 27, 2018	31.25	31.25	30.92	30.99	34,500	-0.43(-1.37%)
Jul 26, 2018	31.39	31.50	31.35	31.42	24,589	+0.17(+0.54%)
Jul 25, 2018	31.27	31.27	31.11	31.25	15,515	+0.11(+0.35%)
Jul 24, 2018	31.65	31.65	31.03	31.14	8,483	-0.35(-1.11%)
Jul 23, 2018	31.35	31.56	31.35	31.49	17,819	-0.08(-0.26%)
Jul 20, 2018	31.78	31.78	31.49	31.57	12,756	-0.10(-0.31%)
Jul 19, 2018	31.75	31.75	31.44	31.67	54,156	+0.16(+0.50%)
Jul 18, 2018	31.50	31.51	31.30	31.51	7,590	+0.09(+0.29%)
Jul 17, 2018	31.38	31.45	31.34	31.42	6,908	+0.26(+0.83%)
Jul 16, 2018	31.46	31.46	31.16	31.16	8,212	-0.21(-0.67%)
Jul 13, 2018	31.37	31.47	31.32	31.37	2,682	-0.03(-0.09%)
Jul 12, 2018	31.42	31.42	31.25	31.40	5,989	+0.11(+0.35%)
Jul 11, 2018	31.35	31.40	31.27	31.29	4,523	-0.13(-0.41%)
Jul 10, 2018	31.59	31.60	31.39	31.42	5,616	-0.12(-0.38%)
Jul 09, 2018	31.43	31.55	31.43	31.54	6,063	+0.21(+0.66%)
Jul 06, 2018	31.16	31.33	31.15	31.33	9,526	+0.33(+1.06%)
Jul 05, 2018	30.92	31.02	30.76	31.01	1,974	+0.24(+0.77%)
Jul 03, 2018		30.77	30.77	30.77	0	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.