Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Biotech Bear -3X Direxion
(NY:
LABD
)
7.950
+0.350 (+4.61%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
508.95
508.95
481.03
488.28
125,078
-23.65(-4.62%)
May 30, 2018
534.46
535.58
506.34
511.93
97,871
-29.05(-5.37%)
May 29, 2018
537.81
561.84
525.52
540.98
67,516
+9.68(+1.82%)
May 25, 2018
531.29
531.29
531.29
0
-4.84(-0.90%)
May 24, 2018
541.54
549.92
530.36
536.14
31,928
-5.40(-1.00%)
May 23, 2018
554.01
554.76
527.38
541.54
52,529
-5.03(-0.92%)
May 22, 2018
547.50
561.84
531.29
546.57
58,843
-6.89(-1.24%)
May 21, 2018
510.81
559.41
508.76
553.46
76,659
+30.73(+5.88%)
May 18, 2018
520.68
536.32
511.37
522.73
52,696
+2.98(+0.57%)
May 17, 2018
525.34
534.09
514.54
519.75
64,625
-5.03(-0.96%)
May 16, 2018
547.50
547.50
517.70
524.78
53,377
-20.86(-3.82%)
May 15, 2018
543.59
556.79
541.91
545.63
54,837
+9.68(+1.81%)
May 14, 2018
551.59
558.11
531.28
535.95
104,515
-22.72(-4.07%)
May 11, 2018
613.98
614.54
556.06
558.67
120,337
-51.58(-8.45%)
May 10, 2018
590.89
613.23
572.08
610.25
78,665
+14.53(+2.44%)
May 09, 2018
626.27
638.93
584.82
595.73
65,653
-36.69(-5.80%)
May 08, 2018
630.74
644.71
629.43
632.41
51,052
+8.75(+1.40%)
May 07, 2018
639.68
641.91
613.42
623.66
60,262
-25.33(-3.90%)
May 04, 2018
683.07
684.18
632.23
648.99
61,025
-34.26(-5.01%)
May 03, 2018
657.18
696.29
635.39
683.25
72,379
+34.45(+5.31%)
May 02, 2018
652.53
658.30
624.03
648.80
49,140
+8.75(+1.37%)
May 01, 2018
657.55
674.13
637.81
640.05
45,362
-21.42(-3.24%)
Apr 30, 2018
620.87
661.47
615.10
661.47
69,087
+31.84(+5.06%)
Apr 27, 2018
633.35
646.57
618.45
629.62
87,801
-13.78(-2.14%)
Apr 26, 2018
671.34
677.48
633.90
643.40
70,831
-34.27(-5.06%)
Apr 25, 2018
669.66
708.15
657.95
677.67
69,550
+2.05(+0.30%)
Apr 24, 2018
635.02
689.03
629.62
675.62
67,741
+35.01(+5.47%)
Apr 23, 2018
626.08
658.67
619.75
640.61
71,612
+17.69(+2.84%)
Apr 20, 2018
617.89
631.30
606.17
622.92
43,372
+7.26(+1.18%)
Apr 19, 2018
590.33
621.43
579.15
615.65
63,368
+30.73(+5.25%)
Apr 18, 2018
573.57
590.31
564.46
584.93
45,038
+4.47(+0.77%)
Apr 17, 2018
612.67
615.28
570.99
580.46
52,450
-45.62(-7.29%)
Apr 16, 2018
603.36
634.84
592.19
626.08
38,375
+13.41(+2.19%)
Apr 13, 2018
587.53
625.34
586.23
612.67
62,234
+18.25(+3.07%)
Apr 12, 2018
607.83
618.06
582.32
594.42
76,997
-28.12(-4.52%)
Apr 11, 2018
652.71
652.71
600.20
622.54
70,131
-12.85(-2.02%)
Apr 10, 2018
685.30
700.94
627.57
635.39
82,735
-87.52(-12.11%)
Apr 09, 2018
733.72
733.72
682.15
722.92
87,783
-62.57(-7.97%)
Apr 06, 2018
749.36
798.04
726.27
785.49
60,026
+67.23(+9.36%)
Apr 05, 2018
669.10
726.64
669.10
718.26
41,838
+39.11(+5.76%)
Apr 04, 2018
791.63
795.92
669.48
679.16
69,876
-77.10(-10.19%)
Apr 03, 2018
746.75
799.83
731.11
756.25
46,933
-13.04(-1.69%)
Apr 02, 2018
691.07
784.56
689.21
769.29
78,117
+90.32(+13.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.