Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.17	13.17	13.09	13.09	1,229,947	-0.04(-0.28%)
Nov 29, 2018	13.17	13.20	13.13	13.13	414,991	-0.04(-0.28%)
Nov 28, 2018	13.15	13.20	13.14	13.17	966,707	+0.02(+0.11%)
Nov 27, 2018	13.14	13.17	13.13	13.15	602,188	-0.02(-0.11%)
Nov 26, 2018	13.17	13.21	13.15	13.17	486,879	+0.01(+0.06%)
Nov 23, 2018	13.18	13.19	13.16	13.16	424,129	-0.03(-0.23%)
Nov 21, 2018		13.19	13.19	13.19	0	+0.06(+0.46%)
Nov 20, 2018	13.15	13.16	13.09	13.13	1,028,842	-0.06(-0.45%)
Nov 19, 2018	13.21	13.24	13.18	13.19	583,691	-0.04(-0.32%)
Nov 16, 2018	13.21	13.24	13.18	13.23	568,553	+0.01(+0.11%)
Nov 15, 2018	13.27	13.28	13.21	13.21	903,752	-0.07(-0.51%)
Nov 14, 2018	13.32	13.33	13.28	13.28	715,684	-0.03(-0.22%)
Nov 13, 2018	13.30	13.33	13.30	13.31	493,221	+0.01(+0.11%)
Nov 12, 2018	13.32	13.33	13.29	13.30	537,763	-0.03(-0.22%)
Nov 09, 2018	13.30	13.33	13.30	13.33	152,597	+0.01(+0.11%)
Nov 08, 2018	13.29	13.33	13.29	13.31	387,370	+0.00(+0.00%)
Nov 07, 2018	13.32	13.36	13.31	13.31	319,713	+0.02(+0.17%)
Nov 06, 2018	13.27	13.31	13.27	13.29	230,544	+0.01(+0.11%)
Nov 05, 2018	13.25	13.30	13.24	13.27	730,198	-0.01(-0.06%)
Nov 02, 2018	13.35	13.39	13.27	13.28	674,621	-0.04(-0.34%)
Nov 01, 2018	13.33	13.36	13.32	13.33	404,429	+0.01(+0.11%)
Oct 31, 2018	13.34	13.34	13.30	13.31	733,261	-0.01(-0.06%)
Oct 30, 2018	13.31	13.34	13.29	13.32	321,079	-0.01(-0.06%)
Oct 29, 2018	13.31	13.35	13.31	13.33	535,951	+0.04(+0.28%)
Oct 26, 2018	13.27	13.34	13.27	13.29	436,204	-0.01(-0.11%)
Oct 25, 2018	13.28	13.33	13.27	13.30	750,455	+0.02(+0.17%)
Oct 24, 2018	13.34	13.36	13.27	13.28	356,849	-0.04(-0.28%)
Oct 23, 2018	13.30	13.33	13.27	13.32	650,045	+0.01(+0.06%)
Oct 22, 2018	13.32	13.34	13.26	13.31	286,663	+0.02(+0.17%)
Oct 19, 2018	13.25	13.30	13.25	13.29	355,324	+0.04(+0.34%)
Oct 18, 2018	13.22	13.25	13.20	13.24	190,572	+0.02(+0.17%)
Oct 17, 2018	13.19	13.23	13.19	13.22	434,141	+0.01(+0.06%)
Oct 16, 2018	13.19	13.22	13.18	13.22	433,389	+0.04(+0.34%)
Oct 15, 2018	13.16	13.20	13.16	13.17	564,554	-0.01(-0.11%)
Oct 12, 2018	13.21	13.23	13.17	13.19	740,552	+0.01(+0.06%)
Oct 11, 2018	13.15	13.21	13.15	13.18	535,075	+0.02(+0.17%)
Oct 10, 2018	13.21	13.22	13.14	13.16	902,763	-0.07(-0.51%)
Oct 09, 2018	13.19	13.24	13.19	13.22	230,299	+0.04(+0.28%)
Oct 08, 2018	13.21	13.22	13.16	13.19	656,229	-0.01(-0.11%)
Oct 05, 2018	13.19	13.22	13.16	13.20	870,263	-0.01(-0.11%)
Oct 04, 2018	13.26	13.27	13.18	13.22	1,348,471	-0.08(-0.61%)
Oct 03, 2018	13.41	13.42	13.27	13.30	772,392	-0.10(-0.72%)
Oct 02, 2018	13.43	13.45	13.39	13.39	515,318	-0.02(-0.17%)
Oct 01, 2018	13.50	13.50	13.41	13.42	854,854	-0.09(-0.66%)
Sep 28, 2018	13.49	13.52	13.47	13.50	166,617	+0.03(+0.22%)
Sep 27, 2018	13.47	13.49	13.47	13.47	189,791	+0.00(+0.00%)
Sep 26, 2018	13.46	13.48	13.45	13.47	316,543	+0.01(+0.11%)
Sep 25, 2018	13.50	13.50	13.45	13.46	494,425	-0.04(-0.33%)
Sep 24, 2018	13.47	13.50	13.45	13.50	473,336	+0.03(+0.22%)
Sep 21, 2018	13.47	13.48	13.46	13.47	681,854	+0.01(+0.05%)
Sep 20, 2018	13.47	13.48	13.45	13.47	282,955	+0.00(+0.00%)
Sep 19, 2018	13.52	13.52	13.47	13.47	214,627	-0.05(-0.38%)
Sep 18, 2018	13.50	13.54	13.50	13.52	418,037	+0.01(+0.05%)
Sep 17, 2018	13.51	13.54	13.51	13.51	162,904	-0.02(-0.16%)
Sep 14, 2018	13.51	13.54	13.49	13.53	667,378	+0.02(+0.16%)
Sep 13, 2018	13.55	13.56	13.51	13.51	1,239,920	-0.02(-0.16%)
Sep 12, 2018	13.55	13.61	13.52	13.53	2,760,898	-0.03(-0.22%)
Sep 11, 2018	13.53	13.58	13.53	13.56	293,025	+0.03(+0.22%)
Sep 10, 2018	13.51	13.56	13.49	13.53	332,443	+0.04(+0.27%)
Sep 07, 2018	13.53	13.58	13.49	13.50	415,741	-0.06(-0.44%)
Sep 06, 2018	13.59	13.59	13.53	13.56	378,692	-0.01(-0.11%)
Sep 05, 2018	13.62	13.64	13.56	13.57	549,759	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.