Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		2.355	2.355	2.355	0	-0.01(-0.58%)
Apr 23, 2018		2.369	2.369	2.369	0	-0.00(-0.05%)
Apr 18, 2018		2.370	2.370	2.370	0	+0.09(+3.95%)
Apr 17, 2018	2.325	2.325	2.280	2.280	4,000	+0.02(+0.88%)
Apr 05, 2018		2.260	2.260	2.260	0	+0.04(+2.03%)
Mar 27, 2018		2.215	2.215	2.215	0	+0.02(+1.14%)
Mar 23, 2018		2.190	2.190	2.190	0	-0.04(-1.79%)
Mar 22, 2018	2.280	2.280	2.230	2.230	4,875	+0.06(+2.76%)
Mar 20, 2018		2.170	2.170	2.170	0	-0.00(-0.14%)
Mar 16, 2018		2.173	2.173	2.173	30	-0.12(-5.11%)
Mar 15, 2018	2.235	2.290	2.235	2.290	550	+0.00(+0.00%)
Mar 13, 2018		2.290	2.290	2.290	0	+0.00(+0.00%)
Mar 02, 2018		2.290	2.290	2.290	0	-0.10(-4.18%)
Mar 01, 2018	2.340	2.390	2.340	2.390	324	+0.04(+1.70%)
Feb 28, 2018	2.350	2.350	2.350	2.350	155	-0.12(-4.86%)
Feb 23, 2018		2.470	2.470	2.470	0	+0.09(+3.78%)
Feb 21, 2018		2.380	2.380	2.380	0	+0.03(+1.28%)
Feb 16, 2018		2.350	2.350	2.350	0	-0.08(-3.29%)
Feb 15, 2018	2.440	2.440	2.391	2.430	17,806	+0.08(+3.40%)
Feb 14, 2018	2.350	2.350	2.350	2.350	600	-0.05(-2.00%)
Feb 07, 2018		2.398	2.398	2.398	0	-0.02(-0.91%)
Feb 06, 2018	2.399	2.420	2.399	2.420	650	-0.05(-2.02%)
Feb 05, 2018	2.470	2.470	2.470	2.470	300	+0.07(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.