Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		14.84	14.84	14.84	0	-0.48(-3.12%)
Dec 28, 2018	14.67	15.32	14.66	15.32	2,400	+0.37(+2.44%)
Dec 27, 2018	14.96	14.96	14.95	14.95	3,200	+0.60(+4.21%)
Dec 26, 2018	14.35	14.35	14.35	14.35	3,000	-0.16(-1.09%)
Dec 24, 2018	14.59	14.59	14.50	14.51	2,400	-0.47(-3.15%)
Dec 21, 2018	14.98	14.98	14.98	14.98	100	-0.79(-5.02%)
Dec 20, 2018		15.77	15.77	15.77	1	+0.00(+0.00%)
Dec 18, 2018		15.77	15.77	15.77	0	-0.01(-0.09%)
Dec 17, 2018	15.60	15.78	15.60	15.78	1,790	+0.00(+0.03%)
Dec 14, 2018	15.91	15.91	15.78	15.78	1,800	-0.25(-1.53%)
Dec 13, 2018		16.03	16.03	16.03	1	+0.00(+0.00%)
Dec 11, 2018		16.03	16.03	16.03	0	-0.15(-0.96%)
Dec 10, 2018	16.28	16.28	16.18	16.18	1,400	+0.02(+0.12%)
Dec 06, 2018		16.16	16.16	16.16	0	-0.75(-4.43%)
Dec 04, 2018	16.91	16.91	16.91	16.91	500	+0.36(+2.17%)
Nov 30, 2018		16.55	16.55	16.55	0	+0.00(+0.00%)
Nov 27, 2018		16.55	16.55	16.55	0	-0.32(-1.92%)
Nov 23, 2018		16.87	16.87	16.87	0	+0.00(+0.00%)
Nov 21, 2018		16.87	16.87	16.87	0	-0.56(-3.19%)
Nov 16, 2018		17.43	17.43	17.43	0	-0.18(-1.02%)
Nov 14, 2018		17.61	17.61	17.61	0	-0.24(-1.34%)
Nov 12, 2018		17.85	17.85	17.85	0	-0.30(-1.67%)
Nov 09, 2018	18.15	18.15	18.15	18.15	200	+0.48(+2.73%)
Nov 08, 2018		17.67	17.67	17.67	50	+0.00(+0.00%)
Nov 02, 2018		17.67	17.67	17.67	0	+0.18(+1.04%)
Nov 01, 2018	17.50	17.50	17.41	17.49	1,234	+0.14(+0.80%)
Oct 31, 2018	17.35	17.35	17.35	17.35	100	+0.82(+4.99%)
Oct 30, 2018	16.44	16.53	16.44	16.53	875	+0.16(+0.98%)
Oct 29, 2018	16.96	16.96	16.36	16.37	8,788	-0.65(-3.82%)
Oct 26, 2018	16.99	17.11	16.99	17.02	1,000	-0.38(-2.16%)
Oct 24, 2018		17.39	17.39	17.39	0	-0.81(-4.44%)
Oct 19, 2018		18.20	18.20	18.20	0	+0.02(+0.10%)
Oct 18, 2018		18.18	18.18	18.18	8	+0.00(+0.00%)
Oct 12, 2018		18.18	18.18	18.18	0	+0.10(+0.54%)
Oct 11, 2018	18.01	18.28	18.01	18.08	888	-0.67(-3.57%)
Oct 10, 2018	19.02	19.02	18.75	18.75	400	-0.86(-4.36%)
Oct 04, 2018		19.60	19.60	19.60	0	-0.17(-0.86%)
Oct 03, 2018	19.88	19.88	19.70	19.77	1,850	-0.15(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.