Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination XL Group
(NQ:
DXLG
)
3.240
-0.060 (-1.82%)
Official Closing Price
Updated: 4:15 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
2.550
2.600
2.550
2.600
56,526
+0.00(+0.00%)
Jan 30, 2018
2.500
2.600
2.500
2.600
76,845
+0.10(+4.00%)
Jan 29, 2018
2.650
2.650
2.500
2.500
108,664
-0.17(-6.54%)
Jan 26, 2018
2.600
2.700
2.600
2.675
42,378
+0.02(+0.94%)
Jan 25, 2018
2.700
2.700
2.600
2.650
59,319
+0.00(+0.00%)
Jan 24, 2018
2.600
2.675
2.600
2.650
38,038
+0.00(+0.00%)
Jan 23, 2018
2.650
2.650
2.550
2.650
53,037
+0.05(+1.92%)
Jan 22, 2018
2.550
2.650
2.550
2.600
64,335
+0.05(+1.96%)
Jan 19, 2018
2.500
2.600
2.500
2.550
57,990
+0.05(+2.00%)
Jan 18, 2018
2.400
2.550
2.400
2.500
59,393
+0.10(+4.17%)
Jan 17, 2018
2.350
2.500
2.345
2.400
94,833
+0.00(+0.00%)
Jan 16, 2018
2.400
2.500
2.250
2.400
47,407
+0.00(+0.00%)
Jan 12, 2018
2.400
2.400
2.400
0
-0.10(-4.00%)
Jan 11, 2018
2.250
2.500
2.215
2.500
193,478
+0.25(+11.11%)
Jan 10, 2018
2.250
2.250
2.200
2.250
49,668
+0.00(+0.00%)
Jan 09, 2018
2.275
2.300
2.250
2.250
3,575
+0.05(+2.27%)
Jan 08, 2018
2.000
2.250
2.000
2.200
114,771
-0.10(-4.35%)
Jan 05, 2018
2.350
2.350
2.250
2.300
18,208
+0.00(+0.00%)
Jan 04, 2018
2.250
2.350
2.150
2.300
53,580
+0.05(+2.22%)
Jan 03, 2018
2.250
2.300
2.200
2.250
40,186
-0.02(-1.10%)
Jan 02, 2018
2.200
2.300
2.200
2.275
99,077
+0.07(+3.41%)
Dec 29, 2017
2.200
2.200
2.200
0
+0.15(+7.32%)
Dec 28, 2017
2.050
2.150
2.050
2.050
56,417
+0.00(+0.00%)
Dec 27, 2017
2.050
2.100
2.000
2.050
122,721
+0.00(+0.00%)
Dec 26, 2017
2.050
2.100
2.000
2.050
202,189
-0.05(-2.38%)
Dec 22, 2017
2.050
2.150
2.000
2.100
389,826
+0.00(+0.00%)
Dec 21, 2017
2.050
2.150
2.000
2.100
206,155
+0.02(+1.20%)
Dec 20, 2017
2.150
2.150
2.050
2.075
100,221
-0.07(-3.49%)
Dec 19, 2017
2.200
2.200
2.100
2.150
392,492
-0.05(-2.27%)
Dec 18, 2017
2.295
2.295
2.100
2.200
575,730
+0.10(+4.76%)
Dec 15, 2017
2.250
2.250
2.050
2.100
198,733
-0.10(-4.55%)
Dec 14, 2017
2.150
2.200
2.050
2.200
260,125
+0.05(+2.33%)
Dec 13, 2017
2.250
2.250
2.050
2.150
287,832
-0.10(-4.44%)
Dec 12, 2017
2.350
2.350
2.150
2.250
279,333
-0.10(-4.26%)
Dec 11, 2017
2.350
2.350
2.225
2.350
455,953
+0.08(+3.30%)
Dec 08, 2017
2.200
2.300
2.100
2.275
400,448
+0.12(+5.81%)
Dec 07, 2017
2.150
2.150
2.100
2.150
70,154
+0.00(+0.00%)
Dec 06, 2017
2.150
2.200
2.100
2.150
40,486
-0.05(-2.27%)
Dec 05, 2017
2.150
2.225
2.100
2.200
158,843
+0.05(+2.33%)
Dec 04, 2017
2.150
2.050
2.150
106,811
+0.10(+4.88%)
Dec 01, 2017
2.050
2.100
1.950
2.050
157,048
+0.02(+1.23%)
Nov 30, 2017
2.100
2.100
1.950
2.025
110,304
-0.02(-1.22%)
Nov 29, 2017
2.150
2.150
1.950
2.050
47,147
-0.05(-2.38%)
Nov 28, 2017
1.950
2.125
1.950
2.100
393,423
+0.15(+7.69%)
Nov 27, 2017
2.000
2.000
1.900
1.950
99,133
+0.00(+0.00%)
Nov 24, 2017
2.000
2.035
1.900
1.950
92,435
-0.05(-2.50%)
Nov 22, 2017
2.000
2.100
1.950
2.000
117,858
+0.00(+0.00%)
Nov 21, 2017
1.950
2.000
1.950
2.000
160,382
+0.07(+3.90%)
Nov 20, 2017
1.800
1.950
1.800
1.925
218,722
+0.10(+5.48%)
Nov 17, 2017
2.150
2.150
1.800
1.825
169,102
-0.47(-20.65%)
Nov 16, 2017
2.000
2.500
2.000
2.300
293,669
+0.30(+15.00%)
Nov 15, 2017
2.000
2.050
1.950
2.000
32,808
+0.00(+0.00%)
Nov 14, 2017
2.000
2.044
1.950
2.000
33,787
+0.00(+0.00%)
Nov 13, 2017
1.950
2.000
1.900
2.000
102,438
+0.05(+2.56%)
Nov 10, 2017
1.950
2.045
1.950
1.950
77,531
+0.05(+2.63%)
Nov 09, 2017
2.000
2.050
1.900
1.900
186,711
-0.10(-5.00%)
Nov 08, 2017
2.000
2.050
2.000
2.000
37,929
+0.00(+0.00%)
Nov 07, 2017
1.950
2.050
1.900
2.000
101,227
+0.05(+2.56%)
Nov 06, 2017
2.000
2.025
1.900
1.950
32,851
-0.07(-3.70%)
Nov 03, 2017
2.050
2.050
2.000
2.025
56,827
+0.00(+0.00%)
Nov 02, 2017
2.000
2.050
1.950
2.025
76,558
+0.07(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.