Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	27.25	27.40	26.46	26.83	33,430	-0.28(-1.03%)
Nov 29, 2018	26.94	27.78	26.47	27.11	16,454	+0.10(+0.37%)
Nov 28, 2018	26.17	27.08	26.17	27.01	19,800	+0.84(+3.22%)
Nov 27, 2018	26.11	26.70	26.11	26.17	12,074	-0.35(-1.33%)
Nov 26, 2018	26.76	26.98	26.44	26.52	14,834	-0.11(-0.40%)
Nov 23, 2018	26.62	26.90	26.15	26.63	7,179	+0.22(+0.84%)
Nov 21, 2018		26.41	26.41	26.41	0	+0.70(+2.71%)
Nov 20, 2018	26.08	26.37	25.66	25.71	15,572	-0.57(-2.19%)
Nov 19, 2018	26.57	26.98	25.98	26.28	12,728	-0.31(-1.18%)
Nov 16, 2018	26.28	26.81	26.08	26.60	15,925	+0.21(+0.81%)
Nov 15, 2018	26.06	26.94	26.06	26.38	9,931	+0.12(+0.47%)
Nov 14, 2018	26.96	27.20	26.07	26.26	21,759	-0.58(-2.17%)
Nov 13, 2018	26.59	27.66	26.48	26.84	14,886	+0.30(+1.13%)
Nov 12, 2018	26.73	26.87	26.47	26.54	11,324	-0.18(-0.66%)
Nov 09, 2018	26.59	26.99	26.57	26.72	9,137	+0.08(+0.29%)
Nov 08, 2018	26.59	27.06	26.59	26.64	11,226	-0.13(-0.49%)
Nov 07, 2018	26.52	26.80	26.43	26.77	12,238	+0.19(+0.72%)
Nov 06, 2018	26.60	26.79	26.30	26.58	10,294	-0.15(-0.57%)
Nov 05, 2018	26.73	27.16	26.67	26.74	10,620	-0.08(-0.31%)
Nov 02, 2018	26.66	27.40	26.65	26.82	14,489	+0.24(+0.89%)
Nov 01, 2018	26.83	27.04	26.27	26.58	11,551	-0.34(-1.25%)
Oct 31, 2018	27.23	27.23	26.64	26.92	16,000	-0.14(-0.51%)
Oct 30, 2018	26.63	27.19	26.35	27.06	13,130	+0.34(+1.29%)
Oct 29, 2018	26.51	27.45	26.41	26.71	11,557	+0.31(+1.19%)
Oct 26, 2018	26.12	26.43	26.03	26.40	18,667	-0.03(-0.12%)
Oct 25, 2018	25.94	27.06	25.94	26.43	29,150	+0.69(+2.68%)
Oct 24, 2018	26.62	27.42	25.72	25.74	19,526	-0.88(-3.31%)
Oct 23, 2018	26.77	27.39	26.62	26.62	7,233	-1.09(-3.93%)
Oct 22, 2018	26.81	27.71	26.81	27.71	12,144	+1.10(+4.15%)
Oct 19, 2018	27.26	27.41	26.60	26.60	18,406	-0.81(-2.96%)
Oct 18, 2018	27.48	27.88	26.90	27.42	11,209	-0.08(-0.31%)
Oct 17, 2018	27.15	27.65	27.15	27.50	13,516	+0.33(+1.21%)
Oct 16, 2018	26.66	27.19	26.65	27.17	15,136	+0.46(+1.72%)
Oct 15, 2018	26.49	26.94	26.42	26.71	16,307	+0.11(+0.40%)
Oct 12, 2018	28.34	28.37	26.26	26.60	36,290	-1.14(-4.11%)
Oct 11, 2018	27.84	28.68	27.75	27.75	14,876	-0.20(-0.71%)
Oct 10, 2018	28.51	28.55	27.83	27.95	13,825	-0.58(-2.04%)
Oct 09, 2018	28.47	28.77	28.47	28.53	14,715	+0.08(+0.30%)
Oct 08, 2018	28.24	28.64	28.24	28.44	11,927	+0.28(+0.98%)
Oct 05, 2018	28.42	28.42	28.05	28.17	9,398	-0.25(-0.89%)
Oct 04, 2018	28.37	28.70	28.34	28.42	17,981	+0.25(+0.87%)
Oct 03, 2018	27.62	28.22	27.29	28.18	21,753	+0.70(+2.54%)
Oct 02, 2018	27.64	27.93	27.22	27.48	13,663	-0.48(-1.73%)
Oct 01, 2018	28.40	28.40	27.92	27.96	19,194	-0.38(-1.35%)
Sep 28, 2018	27.92	28.46	27.92	28.34	14,489	+0.31(+1.09%)
Sep 27, 2018	28.37	28.42	27.96	28.04	12,232	-0.42(-1.48%)
Sep 26, 2018	28.86	29.00	28.31	28.46	13,794	-0.38(-1.33%)
Sep 25, 2018	28.92	29.03	28.84	28.84	12,933	+0.11(+0.40%)
Sep 24, 2018	29.26	29.26	28.57	28.73	17,279	-0.61(-2.09%)
Sep 21, 2018	28.80	29.42	28.80	29.34	73,624	+0.31(+1.06%)
Sep 20, 2018	28.54	29.11	28.46	29.03	19,270	+0.61(+2.16%)
Sep 19, 2018	28.73	29.11	28.34	28.42	14,124	-0.31(-1.07%)
Sep 18, 2018	29.07	29.07	28.27	28.73	14,637	-0.06(-0.19%)
Sep 17, 2018	28.93	28.93	28.34	28.78	17,606	-0.07(-0.26%)
Sep 14, 2018	28.67	29.01	28.51	28.86	10,622	+0.26(+0.91%)
Sep 13, 2018	28.67	28.67	28.39	28.60	10,880	+0.11(+0.39%)
Sep 12, 2018	28.78	28.78	28.36	28.49	17,464	-0.22(-0.78%)
Sep 11, 2018	28.89	29.04	28.62	28.71	14,314	-0.19(-0.64%)
Sep 10, 2018	29.30	29.30	28.71	28.89	15,467	-0.45(-1.52%)
Sep 07, 2018	29.04	29.34	28.78	29.34	13,042	+0.41(+1.41%)
Sep 06, 2018	28.82	29.34	28.82	28.93	13,297	-0.04(-0.13%)
Sep 05, 2018	29.01	29.08	28.78	28.97	7,910	-0.19(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.