Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	27.19	27.42	26.89	26.89	27,934	-0.37(-1.36%)
Jun 28, 2018	27.08	27.52	27.08	27.26	13,909	+0.15(+0.55%)
Jun 27, 2018	27.52	27.52	27.11	27.11	15,955	-0.41(-1.48%)
Jun 26, 2018	27.45	27.67	27.30	27.52	19,067	+0.00(+0.00%)
Jun 25, 2018	27.56	27.74	27.19	27.52	29,508	+0.00(+0.00%)
Jun 22, 2018	27.45	27.83	27.34	27.52	84,723	-0.15(-0.53%)
Jun 21, 2018	27.45	27.87	27.22	27.67	25,376	+0.18(+0.67%)
Jun 20, 2018	27.56	27.67	27.26	27.48	29,592	-0.04(-0.13%)
Jun 19, 2018	26.78	27.85	26.78	27.52	49,632	+0.63(+2.33%)
Jun 18, 2018	26.86	27.11	26.52	26.89	34,525	+0.07(+0.28%)
Jun 15, 2018		27.00	26.71	26.82	71,095	+0.11(+0.41%)
Jun 14, 2018	26.60	26.74	26.41	26.71	24,550	+0.22(+0.84%)
Jun 13, 2018	26.45	26.74	26.15	26.49	24,630	+0.15(+0.56%)
Jun 12, 2018	27.30	27.30	26.26	26.34	28,960	-0.89(-3.26%)
Jun 11, 2018	27.63	27.63	27.08	27.22	21,096	-0.48(-1.73%)
Jun 08, 2018	27.93	28.07	27.63	27.70	13,742	-0.26(-0.92%)
Jun 07, 2018	28.07	28.07	27.78	27.96	15,124	-0.04(-0.13%)
Jun 06, 2018	27.93	28.07	27.82	28.00	38,438	+0.11(+0.40%)
Jun 05, 2018	27.56	28.07	27.48	27.89	21,617	+0.04(+0.13%)
Jun 04, 2018	28.11	28.15	27.70	27.85	23,101	-0.15(-0.53%)
Jun 01, 2018	27.74	28.07	27.74	28.00	25,099	+0.37(+1.34%)
May 31, 2018	27.78	27.85	27.52	27.63	15,886	-0.22(-0.80%)
May 30, 2018	27.67	28.15	27.60	27.85	32,040	+0.55(+2.02%)
May 29, 2018	27.49	27.67	27.05	27.30	39,544	-0.37(-1.33%)
May 25, 2018		27.67	27.67	27.67	0	-0.18(-0.66%)
May 24, 2018	27.55	27.89	27.49	27.85	23,314	+0.22(+0.80%)
May 23, 2018	27.74	27.82	27.49	27.63	14,790	-0.11(-0.40%)
May 22, 2018	27.56	27.89	27.49	27.74	15,896	+0.15(+0.53%)
May 21, 2018	27.60	27.78	27.38	27.60	17,774	-0.04(-0.13%)
May 18, 2018	27.82	27.82	27.38	27.63	25,706	-0.04(-0.13%)
May 17, 2018	27.27	27.67	27.27	27.67	13,213	+0.33(+1.21%)
May 16, 2018	26.90	27.60	26.79	27.34	18,497	+0.55(+2.05%)
May 15, 2018	26.53	27.08	26.53	26.79	14,412	+0.04(+0.14%)
May 14, 2018	27.05	27.26	26.35	26.75	16,443	-0.18(-0.68%)
May 11, 2018	27.38	27.49	26.86	26.94	18,049	-0.48(-1.74%)
May 10, 2018	27.19	27.49	26.92	27.41	16,329	+0.29(+1.08%)
May 09, 2018	26.82	27.23	26.82	27.12	16,226	+0.02(+0.07%)
May 08, 2018	26.68	27.19	26.68	27.10	20,795	+0.39(+1.44%)
May 07, 2018	26.53	26.79	26.43	26.71	12,839	+0.22(+0.83%)
May 04, 2018	26.16	26.64	26.16	26.49	9,480	+0.22(+0.84%)
May 03, 2018	26.27	26.42	26.13	26.27	8,838	-0.15(-0.56%)
May 02, 2018	25.87	26.68	25.87	26.42	13,528	+0.15(+0.56%)
May 01, 2018	25.87	26.27	25.65	26.27	10,875	+0.29(+1.13%)
Apr 30, 2018	26.35	26.42	25.91	25.98	18,703	-0.29(-1.12%)
Apr 27, 2018	26.46	26.64	26.09	26.27	11,497	-0.07(-0.28%)
Apr 26, 2018	26.64	26.82	26.31	26.35	25,851	-0.26(-0.97%)
Apr 25, 2018	26.53	26.79	26.42	26.60	22,220	+0.04(+0.14%)
Apr 24, 2018	26.02	26.71	26.02	26.57	34,556	+0.62(+2.40%)
Apr 23, 2018	25.72	26.16	25.47	25.94	25,911	+0.44(+1.73%)
Apr 20, 2018	25.17	25.83	25.17	25.50	26,438	-0.18(-0.71%)
Apr 19, 2018	25.50	25.80	25.50	25.69	9,874	+0.22(+0.86%)
Apr 18, 2018	25.69	25.80	25.36	25.47	17,929	-0.18(-0.72%)
Apr 17, 2018	25.50	25.69	25.14	25.65	22,218	+0.26(+1.01%)
Apr 16, 2018	25.10	25.58	25.06	25.39	18,473	+0.33(+1.32%)
Apr 13, 2018	25.14	25.14	25.03	25.06	14,481	+0.00(+0.00%)
Apr 12, 2018	25.17	25.32	24.99	25.06	12,161	+0.00(+0.00%)
Apr 11, 2018	24.99	25.10	24.84	25.06	17,573	-0.07(-0.29%)
Apr 10, 2018	24.81	25.28	24.59	25.14	31,308	+0.62(+2.55%)
Apr 09, 2018	24.62	25.03	24.44	24.51	18,008	-0.07(-0.30%)
Apr 06, 2018	25.03	25.14	24.37	24.59	20,831	-0.55(-2.19%)
Apr 05, 2018	24.48	25.25	24.48	25.14	14,068	+0.15(+0.59%)
Apr 04, 2018	24.18	25.25	24.18	24.99	20,542	+0.66(+2.71%)
Apr 03, 2018	24.55	24.88	24.11	24.33	39,178	-0.18(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.