Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sulliden Mining Capital Inc
(TSX:
SMC
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.1300
0.1300
0.1100
0.1200
132,179
-0.01(-7.69%)
Oct 30, 2018
0.1500
0.1500
0.1300
0.1300
125,200
-0.02(-13.33%)
Oct 29, 2018
0.1500
0.1500
0.1500
0.1500
8,040
+0.00(+0.00%)
Oct 26, 2018
0.1600
0.1700
0.1400
0.1500
105,450
-0.02(-11.76%)
Oct 25, 2018
0.1700
0.1700
0.1700
0.1700
9,200
+0.01(+6.25%)
Oct 24, 2018
0.1600
0.1600
0.1600
0.1600
5,000
+0.00(+0.00%)
Oct 23, 2018
0.1600
0.1600
0.1600
0.1600
26,500
-0.01(-5.88%)
Oct 19, 2018
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Oct 18, 2018
0.1700
0.1700
0.1700
0.1700
24,590
+0.00(+0.00%)
Oct 17, 2018
0.1500
0.1700
0.1500
0.1700
36,500
+0.02(+13.33%)
Oct 15, 2018
0.1500
0.1500
0.1500
0
-0.01(-6.25%)
Oct 12, 2018
0.1700
0.1700
0.1500
0.1600
81,499
-0.01(-5.88%)
Oct 10, 2018
0.1700
0.1700
0.1700
0
-0.01(-5.56%)
Oct 09, 2018
0.1800
0.1800
0.1800
0.1800
500
+0.00(+0.00%)
Oct 05, 2018
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Oct 04, 2018
0.1800
0.1800
0.1800
30
+0.00(+0.00%)
Oct 02, 2018
0.1800
0.1800
0.1800
0
-0.02(-10.00%)
Oct 01, 2018
0.1700
0.2000
0.1700
0.2000
62,200
+0.03(+17.65%)
Sep 28, 2018
0.1700
0.1700
0.1700
0.1700
10,000
+0.00(+0.00%)
Sep 27, 2018
0.1800
0.1800
0.1700
0.1700
15,190
+0.00(+0.00%)
Sep 26, 2018
0.1800
0.1800
0.1700
0.1700
1,000
+0.00(+0.00%)
Sep 24, 2018
0.1700
0.1700
0.1700
0
-0.01(-5.56%)
Sep 21, 2018
0.1800
0.1800
0.1800
0.1800
8,500
+0.01(+5.88%)
Sep 20, 2018
0.1800
0.1800
0.1700
0.1700
18,000
-0.01(-5.56%)
Sep 19, 2018
0.1800
0.1800
0.1800
0.1800
6,500
+0.00(+0.00%)
Sep 17, 2018
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Sep 14, 2018
0.1900
0.1900
0.1700
0.1800
52,740
-0.01(-5.26%)
Sep 12, 2018
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Sep 11, 2018
0.1900
0.1900
0.1900
0.1900
45,500
+0.00(+0.00%)
Sep 10, 2018
0.2000
0.2000
0.1900
0.1900
2,649
-0.01(-5.00%)
Sep 07, 2018
0.2000
0.2000
0.2000
0.2000
1,000
+0.00(+0.00%)
Sep 06, 2018
0.2200
0.2200
0.2000
0.2000
45,840
-0.02(-9.09%)
Sep 04, 2018
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Aug 31, 2018
0.2200
0.2200
0.2200
0
-0.02(-8.33%)
Aug 30, 2018
0.2400
0.2400
0.2400
0.2400
1,500
+0.02(+9.09%)
Aug 29, 2018
0.2400
0.2400
0.1700
0.2200
65,500
-0.03(-12.00%)
Aug 28, 2018
0.2500
0.2500
0.2500
0.2500
5,000
+0.01(+4.17%)
Aug 27, 2018
0.2400
0.2400
0.2400
0.2400
13,000
+0.00(+0.00%)
Aug 24, 2018
0.2400
0.2400
0.2400
0.2400
5,500
+0.01(+4.35%)
Aug 20, 2018
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Aug 16, 2018
0.2300
0.2300
0.2300
0
-0.01(-4.17%)
Aug 15, 2018
0.2400
0.2400
0.2400
0.2400
2,000
+0.01(+4.35%)
Aug 14, 2018
0.2400
0.2400
0.2300
0.2300
21,500
-0.03(-11.54%)
Aug 13, 2018
0.2600
0.2600
0.2600
0.2600
1,210
-0.02(-7.14%)
Aug 10, 2018
0.2700
0.2800
0.2700
0.2800
116,000
+0.01(+3.70%)
Aug 09, 2018
0.2500
0.2700
0.2500
0.2700
22,000
+0.01(+3.85%)
Aug 03, 2018
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.