Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (TSV: EGT )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1950 0.2000 0.1900 0.1950 144,200 -0.01(-2.50%)
Sep 27, 2018 0.1950 0.2000 0.1950 0.2000 48,150 +0.01(+5.26%)
Sep 26, 2018 0.1950 0.2000 0.1900 0.1900 59,852 -0.01(-5.00%)
Sep 25, 2018 0.1900 0.2000 0.1900 0.2000 76,100 +0.00(+0.00%)
Sep 24, 2018 0.2100 0.2100 0.1900 0.2000 124,300 -0.00(-2.44%)
Sep 21, 2018 0.2150 0.2150 0.1900 0.2050 345,704 +0.01(+5.13%)
Sep 20, 2018 0.2000 0.2000 0.1950 0.1950 53,755 -0.01(-4.88%)
Sep 19, 2018 0.2150 0.2150 0.1950 0.2050 65,279 -0.01(-4.65%)
Sep 18, 2018 0.2100 0.2150 0.2050 0.2150 67,675 -0.01(-2.27%)
Sep 17, 2018 0.1950 0.2200 0.1950 0.2200 202,850 +0.01(+4.76%)
Sep 14, 2018 0.2000 0.2100 0.1950 0.2100 32,876 +0.01(+5.00%)
Sep 13, 2018 0.1950 0.2000 0.1900 0.2000 50,700 +0.01(+2.56%)
Sep 12, 2018 0.1900 0.1950 0.1900 0.1950 23,900 +0.00(+0.00%)
Sep 11, 2018 0.2100 0.2100 0.1950 0.1950 83,200 -0.01(-7.14%)
Sep 10, 2018 0.1900 0.2100 0.1900 0.2100 109,141 +0.01(+5.00%)
Sep 07, 2018 0.1950 0.2000 0.1950 0.2000 83,650 +0.01(+2.56%)
Sep 06, 2018 0.1950 0.2000 0.1950 0.1950 48,000 -0.01(-2.50%)
Sep 05, 2018 0.2000 0.2050 0.2000 0.2000 35,500 +0.00(+0.00%)
Sep 04, 2018 0.2000 0.2050 0.2000 0.2000 58,646 +0.00(+0.00%)
Aug 31, 2018 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Aug 30, 2018 0.2000 0.2050 0.1950 0.1950 56,400 -0.01(-2.50%)
Aug 29, 2018 0.1950 0.2050 0.1950 0.2000 58,388 -0.01(-4.76%)
Aug 28, 2018 0.2100 0.2100 0.2000 0.2100 50,447 +0.01(+5.00%)
Aug 27, 2018 0.2050 0.2100 0.2000 0.2000 39,500 -0.01(-4.76%)
Aug 24, 2018 0.2050 0.2100 0.2000 0.2100 151,703 +0.01(+2.44%)
Aug 23, 2018 0.2150 0.2150 0.2000 0.2050 228,150 -0.01(-2.38%)
Aug 22, 2018 0.2200 0.2200 0.2050 0.2100 155,169 +0.00(+0.00%)
Aug 21, 2018 0.2100 0.2200 0.1800 0.2100 3,541,531 +0.01(+5.00%)
Aug 20, 2018 0.1950 0.2100 0.1950 0.2000 301,811 +0.01(+2.56%)
Aug 17, 2018 0.2050 0.2050 0.1900 0.1950 225,860 +0.00(+0.00%)
Aug 16, 2018 0.2050 0.2050 0.1950 0.1950 51,500 -0.01(-2.50%)
Aug 15, 2018 0.2050 0.2050 0.1950 0.2000 103,350 -0.00(-2.44%)
Aug 14, 2018 0.1950 0.2150 0.1950 0.2050 559,558 +0.01(+7.89%)
Aug 13, 2018 0.1900 0.2000 0.1850 0.1900 154,597 +0.00(+0.00%)
Aug 10, 2018 0.1950 0.2050 0.1900 0.1900 140,656 -0.01(-2.56%)
Aug 09, 2018 0.1950 0.2100 0.1900 0.1950 248,908 -0.01(-2.50%)
Aug 08, 2018 0.2000 0.2000 0.2000 0.2000 62,680 +0.01(+2.56%)
Aug 07, 2018 0.2100 0.2100 0.1900 0.1950 491,664 -0.01(-4.88%)
Aug 03, 2018 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 02, 2018 0.2100 0.2100 0.2000 0.2050 267,291 -0.01(-2.38%)
Aug 01, 2018 0.2050 0.2150 0.2000 0.2100 156,726 +0.01(+5.00%)
Jul 31, 2018 0.2100 0.2100 0.2000 0.2000 168,096 -0.01(-6.98%)
Jul 30, 2018 0.2250 0.2250 0.2050 0.2150 227,490 -0.01(-4.44%)
Jul 27, 2018 0.2250 0.2250 0.2150 0.2250 108,650 +0.01(+2.27%)
Jul 26, 2018 0.2200 0.2200 0.2150 0.2200 332,408 +0.00(+0.00%)
Jul 25, 2018 0.2200 0.2250 0.2100 0.2200 306,418 +0.01(+2.33%)
Jul 24, 2018 0.2200 0.2200 0.2150 0.2150 93,799 -0.01(-2.27%)
Jul 23, 2018 0.2300 0.2300 0.2200 0.2200 206,677 -0.01(-6.38%)
Jul 20, 2018 0.2100 0.2350 0.2100 0.2350 119,010 +0.02(+11.90%)
Jul 19, 2018 0.2300 0.2350 0.2050 0.2100 152,388 -0.02(-10.64%)
Jul 18, 2018 0.2300 0.2350 0.2300 0.2350 49,300 +0.00(+2.17%)
Jul 17, 2018 0.2400 0.2400 0.2300 0.2300 55,758 +0.00(+0.00%)
Jul 16, 2018 0.2400 0.2450 0.2300 0.2300 74,160 -0.01(-6.12%)
Jul 13, 2018 0.2450 0.2450 0.2350 0.2450 24,200 +0.00(+0.00%)
Jul 12, 2018 0.2350 0.2500 0.2300 0.2450 75,800 +0.01(+6.52%)
Jul 11, 2018 0.2300 0.2350 0.2300 0.2300 27,521 +0.00(+0.00%)
Jul 10, 2018 0.2350 0.2400 0.2300 0.2300 74,326 +0.00(+0.00%)
Jul 09, 2018 0.2400 0.2450 0.2300 0.2300 65,233 -0.01(-4.17%)
Jul 06, 2018 0.2550 0.2550 0.2400 0.2400 24,350 -0.01(-2.04%)
Jul 05, 2018 0.2400 0.2500 0.2350 0.2450 21,750 +0.01(+2.08%)
Jul 04, 2018 0.2400 0.2400 0.2300 0.2400 41,775 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.