Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2150 0.2300 0.2150 0.2250 73,000 +0.01(+4.65%)
Jul 30, 2018 0.2250 0.2250 0.2150 0.2150 1,500 +0.00(+0.00%)
Jul 27, 2018 0.2150 0.2150 0.2150 0.2150 30,000 +0.00(+0.00%)
Jul 26, 2018 0.2150 0.2150 0.2150 0.2150 6,000 +0.00(+0.00%)
Jul 25, 2018 0.2150 0.2200 0.2150 0.2150 31,500 +0.00(+0.00%)
Jul 24, 2018 0.2100 0.2150 0.2100 0.2150 1,000 -0.01(-2.27%)
Jul 23, 2018 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+12.82%)
Jul 20, 2018 0.2000 0.2000 0.1950 0.1950 64,000 -0.01(-7.14%)
Jul 19, 2018 0.2000 0.2100 0.2000 0.2100 12,500 +0.01(+5.00%)
Jul 18, 2018 0.2050 0.2050 0.2000 0.2000 14,000 -0.02(-9.09%)
Jul 16, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 13, 2018 0.2200 0.2200 0.2200 0.2200 500 +0.02(+10.00%)
Jul 12, 2018 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jul 11, 2018 0.2150 0.2300 0.2000 0.2000 20,200 -0.01(-6.98%)
Jul 09, 2018 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Jul 06, 2018 0.2250 0.2250 0.1950 0.2000 49,935 -0.02(-11.11%)
Jul 05, 2018 0.2300 0.2300 0.2250 0.2250 1,550 -0.01(-2.17%)
Jul 04, 2018 0.2350 0.2350 0.2300 0.2300 3,000 +0.00(+0.00%)
Jul 03, 2018 0.2200 0.2350 0.2200 0.2300 88,000 +0.02(+6.98%)
Jun 29, 2018 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Jun 28, 2018 0.2200 0.2200 0.2000 0.2000 64,250 -0.02(-9.09%)
Jun 27, 2018 0.2100 0.2200 0.2100 0.2200 14,000 -0.01(-2.22%)
Jun 26, 2018 0.2200 0.2250 0.2200 0.2250 57,500 +0.02(+7.14%)
Jun 25, 2018 0.2200 0.2200 0.2100 0.2100 34,840 -0.01(-4.55%)
Jun 22, 2018 0.2200 0.2200 0.2150 0.2200 50,410 +0.01(+4.76%)
Jun 21, 2018 0.2200 0.2350 0.2100 0.2100 173,500 +0.01(+2.44%)
Jun 20, 2018 0.1900 0.2050 0.1900 0.2050 7,000 +0.02(+10.81%)
Jun 19, 2018 0.2100 0.2100 0.1850 0.1850 13,276 -0.01(-5.13%)
Jun 18, 2018 0.2100 0.2100 0.1900 0.1950 107,500 -0.02(-9.30%)
Jun 15, 2018 0.2200 0.2100 0.2150 24,200 -0.01(-2.27%)
Jun 14, 2018 0.2200 0.2250 0.2150 0.2200 45,200 +0.00(+0.00%)
Jun 13, 2018 0.2100 0.2200 0.2100 0.2200 24,000 +0.02(+10.00%)
Jun 12, 2018 0.2100 0.2100 0.2000 0.2000 43,677 -0.01(-4.76%)
Jun 11, 2018 0.2000 0.2100 0.2000 0.2100 28,000 +0.00(+0.00%)
Jun 08, 2018 0.2000 0.2100 0.2000 0.2100 81,000 +0.01(+5.00%)
Jun 07, 2018 0.2100 0.2100 0.2000 0.2000 34,450 +0.00(+0.00%)
Jun 06, 2018 0.2000 0.2000 0.1700 0.2000 481,050 +0.00(+0.00%)
Jun 05, 2018 0.2050 0.2050 0.2000 0.2000 220,400 -0.00(-2.44%)
Jun 04, 2018 0.2050 0.2100 0.2050 0.2050 58,200 +0.00(+0.00%)
Jun 01, 2018 0.2100 0.2200 0.2050 0.2050 99,100 -0.01(-4.65%)
May 31, 2018 0.2250 0.2300 0.2150 0.2150 127,000 -0.01(-2.27%)
May 30, 2018 0.2150 0.2250 0.2100 0.2200 139,601 +0.01(+4.76%)
May 29, 2018 0.2150 0.2150 0.2100 0.2100 66,303 +0.01(+2.44%)
May 28, 2018 0.2200 0.2200 0.2050 0.2050 233,500 -0.02(-8.89%)
May 25, 2018 0.2250 0.2250 0.2200 0.2250 59,500 +0.01(+2.27%)
May 24, 2018 0.2200 0.2250 0.2100 0.2200 210,500 +0.01(+4.76%)
May 23, 2018 0.2150 0.2200 0.2100 0.2100 227,100 +0.00(+0.00%)
May 22, 2018 0.2150 0.2250 0.2100 0.2100 90,950 -0.02(-8.70%)
May 18, 2018 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
May 17, 2018 0.2100 0.2400 0.2100 0.2200 169,000 -0.01(-2.22%)
May 16, 2018 0.2250 0.2250 0.2250 0.2250 3,461 +0.00(+0.00%)
May 15, 2018 0.2350 0.2350 0.2100 0.2250 241,620 -0.01(-6.25%)
May 14, 2018 0.2400 0.2400 0.2200 0.2400 58,000 +0.01(+2.13%)
May 11, 2018 0.2400 0.2400 0.2300 0.2350 24,500 +0.00(+0.00%)
May 10, 2018 0.2300 0.2350 0.2200 0.2350 193,630 +0.00(+2.17%)
May 09, 2018 0.2300 0.2300 0.2150 0.2300 239,500 +0.02(+9.52%)
May 08, 2018 0.2050 0.2200 0.2050 0.2100 110,000 +0.01(+2.44%)
May 07, 2018 0.2200 0.2200 0.2050 0.2050 78,493 -0.02(-8.89%)
May 04, 2018 0.2200 0.2250 0.2100 0.2250 40,000 +0.01(+2.27%)
May 03, 2018 0.2200 0.2200 0.2200 0.2200 25,000 +0.00(+0.00%)
May 02, 2018 0.2200 0.2200 0.2100 0.2200 6,270 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.