Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	45.47	45.53	45.46	45.48	1,100,506	+0.01(+0.02%)
Jan 30, 2019	45.46	45.47	45.44	45.47	403,007	-0.01(-0.02%)
Jan 29, 2019	45.42	45.49	45.42	45.48	1,469,718	+0.08(+0.19%)
Jan 28, 2019	45.42	45.45	45.40	45.40	1,474,073	+0.00(+0.00%)
Jan 25, 2019	45.40	45.45	45.39	45.40	422,929	-0.03(-0.06%)
Jan 24, 2019	45.42	45.43	45.37	45.43	732,101	+0.05(+0.10%)
Jan 23, 2019	45.40	45.41	45.38	45.38	440,902	-0.02(-0.04%)
Jan 22, 2019	45.45	45.47	45.40	45.40	2,654,136	-0.04(-0.08%)
Jan 18, 2019	45.44	45.44	45.38	45.44	662,193	+0.00(+0.00%)
Jan 17, 2019	45.42	45.44	45.39	45.44	486,202	+0.07(+0.15%)
Jan 16, 2019	45.39	45.43	45.37	45.37	964,154	+0.01(+0.02%)
Jan 15, 2019	45.40	45.45	45.36	45.36	997,118	-0.01(-0.02%)
Jan 14, 2019	45.41	45.42	45.34	45.37	1,456,530	-0.02(-0.04%)
Jan 11, 2019	45.37	45.41	45.34	45.39	692,433	+0.04(+0.08%)
Jan 10, 2019	45.35	45.37	45.34	45.35	315,086	+0.01(+0.02%)
Jan 09, 2019	45.37	45.40	45.34	45.34	259,432	+0.01(+0.02%)
Jan 08, 2019	45.32	45.36	45.32	45.33	559,516	-0.01(-0.02%)
Jan 07, 2019	45.30	45.36	45.30	45.34	1,203,627	+0.06(+0.12%)
Jan 04, 2019	45.30	45.30	45.27	45.29	829,837	-0.04(-0.08%)
Jan 03, 2019	45.34	45.37	45.29	45.32	2,220,348	+0.01(+0.02%)
Jan 02, 2019	45.27	45.35	45.27	45.31	645,664	+0.02(+0.04%)
Dec 31, 2018	45.29	45.36	45.29	45.30	1,078,120	-0.02(-0.04%)
Dec 28, 2018	45.31	45.33	45.27	45.31	1,271,229	+0.04(+0.08%)
Dec 27, 2018	45.28	45.32	45.26	45.28	1,002,775	-0.02(-0.04%)
Dec 26, 2018	45.28	45.30	45.25	45.30	908,929	+0.01(+0.02%)
Dec 24, 2018	45.25	45.34	45.24	45.29	463,673	+0.00(+0.00%)
Dec 21, 2018	45.24	45.29	45.22	45.29	1,694,583	+0.01(+0.02%)
Dec 20, 2018	45.27	45.30	45.21	45.28	1,092,989	+0.01(+0.02%)
Dec 19, 2018	45.26	45.28	45.21	45.27	1,933,718	+0.05(+0.11%)
Dec 18, 2018	45.17	45.25	45.17	45.22	1,134,819	-0.01(-0.02%)
Dec 17, 2018	45.17	45.23	45.17	45.23	1,520,534	+0.03(+0.06%)
Dec 14, 2018	45.17	45.20	45.15	45.20	811,407	+0.02(+0.04%)
Dec 13, 2018	45.13	45.19	45.13	45.18	1,132,596	+0.00(+0.00%)
Dec 12, 2018	45.11	45.18	45.08	45.18	875,514	+0.00(+0.00%)
Dec 11, 2018	45.16	45.18	45.13	45.18	882,367	+0.00(+0.00%)
Dec 10, 2018	45.12	45.18	45.12	45.18	895,325	+0.03(+0.06%)
Dec 07, 2018	45.11	45.15	45.08	45.15	455,254	+0.05(+0.10%)
Dec 06, 2018	45.08	45.12	45.07	45.10	1,133,388	+0.07(+0.15%)
Dec 04, 2018	44.99	45.07	44.97	45.04	965,849	+0.08(+0.19%)
Dec 03, 2018	44.93	44.97	44.93	44.95	1,087,186	+0.01(+0.03%)
Nov 30, 2018	44.94	44.94	44.90	44.94	602,113	+0.05(+0.10%)
Nov 29, 2018	44.91	44.93	44.88	44.89	796,537	+0.01(+0.02%)
Nov 28, 2018	44.87	44.90	44.85	44.88	1,821,514	-0.03(-0.07%)
Nov 27, 2018	44.89	44.92	44.87	44.92	1,517,625	+0.03(+0.06%)
Nov 26, 2018	44.82	44.89	44.82	44.89	765,410	+0.01(+0.03%)
Nov 23, 2018	44.79	44.87	44.78	44.87	1,001,750	+0.06(+0.13%)
Nov 21, 2018		44.82	44.82	44.82	0	+0.01(+0.02%)
Nov 20, 2018	44.79	44.83	44.78	44.81	508,469	+0.00(+0.00%)
Nov 19, 2018	44.72	44.83	44.72	44.81	675,457	+0.05(+0.11%)
Nov 16, 2018	44.75	44.78	44.73	44.76	717,176	+0.03(+0.06%)
Nov 15, 2018	44.72	44.76	44.70	44.73	659,328	+0.03(+0.06%)
Nov 14, 2018	44.70	44.74	44.68	44.70	941,664	+0.00(+0.00%)
Nov 13, 2018	44.70	44.71	44.69	44.70	326,412	-0.02(-0.04%)
Nov 12, 2018	44.68	44.72	44.68	44.72	345,201	+0.08(+0.17%)
Nov 09, 2018	44.66	44.69	44.65	44.65	408,888	+0.02(+0.04%)
Nov 08, 2018	44.64	44.66	44.63	44.63	390,894	-0.03(-0.06%)
Nov 07, 2018	44.63	44.67	44.62	44.66	606,893	+0.05(+0.11%)
Nov 06, 2018	44.61	44.62	44.58	44.61	591,394	+0.00(+0.00%)
Nov 05, 2018	44.60	44.64	44.60	44.61	672,776	+0.01(+0.02%)
Nov 02, 2018	44.66	44.66	44.59	44.60	428,455	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.