Nyli Mackay Muni Intermediate ETF (NY: MMIT )

24.57 +0.04 (+0.16%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 21.31 21.34 21.31 21.31 16,409 +0.03(+0.16%)
Jan 30, 2019 21.28 21.28 21.28 21.28 11,805 -0.01(-0.04%)
Jan 29, 2019 21.27 21.31 21.27 21.29 34,234 +0.05(+0.24%)
Jan 28, 2019 21.25 21.25 21.24 21.24 11,805 +0.00(+0.00%)
Jan 25, 2019 21.25 21.25 21.22 21.24 13,812 +0.00(+0.00%)
Jan 24, 2019 21.25 21.25 21.22 21.24 12,395 -0.03(-0.12%)
Jan 23, 2019 21.27 21.27 21.26 21.26 14,166 -0.00(-0.02%)
Jan 22, 2019 21.28 21.28 21.27 21.27 12,395 +0.00(+0.02%)
Jan 18, 2019 21.28 21.28 21.26 21.26 11,805 +0.00(+0.00%)
Jan 17, 2019 21.26 21.26 21.26 21.26 11,806 +0.00(+0.00%)
Jan 16, 2019 21.28 21.28 21.26 21.26 11,805 +0.01(+0.04%)
Jan 15, 2019 21.26 21.26 21.25 21.25 11,805 +0.00(+0.02%)
Jan 14, 2019 21.25 21.25 21.25 21.25 11,805 +0.00(+0.00%)
Jan 11, 2019 21.24 21.25 21.24 21.25 16,409 +0.03(+0.16%)
Jan 10, 2019 21.24 21.24 21.22 21.22 11,806 -0.00(-0.02%)
Jan 09, 2019 21.28 21.28 21.21 21.22 16,556 -0.06(-0.26%)
Jan 08, 2019 21.30 21.31 21.27 21.27 13,575 -0.04(-0.20%)
Jan 07, 2019 21.35 21.35 21.31 21.32 13,074 -0.00(-0.02%)
Jan 04, 2019 21.33 21.33 21.32 21.32 11,805 +0.02(+0.08%)
Jan 03, 2019 21.29 21.40 21.29 21.30 23,441 +0.08(+0.36%)
Jan 02, 2019 21.25 21.25 21.23 21.23 11,805 +0.00(+0.00%)
Dec 31, 2018 21.25 21.25 21.23 21.23 11,805 +0.01(+0.04%)
Dec 28, 2018 21.24 21.24 21.22 21.22 11,805 +0.02(+0.08%)
Dec 27, 2018 21.22 21.22 21.20 21.20 11,805 +0.01(+0.04%)
Dec 26, 2018 21.22 21.22 21.19 21.19 11,814 +0.00(+0.00%)
Dec 24, 2018 21.22 21.22 21.19 21.19 11,814 +0.02(+0.08%)
Dec 21, 2018 21.20 21.20 21.18 21.18 11,814 +0.03(+0.16%)
Dec 20, 2018 21.17 21.17 21.14 21.14 11,814 +0.03(+0.16%)
Dec 19, 2018 21.11 21.11 21.11 21.11 0 +0.02(+0.08%)
Dec 18, 2018 21.09 21.09 21.09 21.09 0 +0.03(+0.12%)
Dec 17, 2018 21.07 21.07 21.07 21.07 0 +0.00(+0.00%)
Dec 14, 2018 21.07 21.07 21.07 21.07 0 -0.01(-0.04%)
Dec 13, 2018 21.08 21.08 21.08 21.08 1 -0.01(-0.04%)
Dec 12, 2018 21.08 21.08 21.08 21.08 0 -0.01(-0.04%)
Dec 11, 2018 21.09 21.09 21.07 21.09 590 +0.01(+0.04%)
Dec 10, 2018 21.08 21.08 21.08 21.08 0 +0.03(+0.12%)
Dec 07, 2018 21.08 21.08 21.06 21.06 2,953 +0.02(+0.08%)
Dec 06, 2018 21.04 21.04 21.04 21.04 118 +0.07(+0.32%)
Dec 04, 2018 20.97 20.97 20.97 20.97 3,780 +0.03(+0.16%)
Dec 03, 2018 20.94 20.94 20.94 0 +0.05(+0.22%)
Nov 30, 2018 20.89 20.89 20.89 0 +0.00(+0.00%)
Nov 29, 2018 20.89 20.89 20.89 20.89 4,144 +0.02(+0.08%)
Nov 28, 2018 20.88 20.88 20.88 0 +0.00(+0.00%)
Nov 27, 2018 20.88 20.88 20.88 0 +0.00(+0.00%)
Nov 26, 2018 20.88 20.88 20.88 20.88 1,068 +0.02(+0.08%)
Nov 23, 2018 20.86 20.86 20.86 0 +0.00(+0.00%)
Nov 21, 2018 20.86 20.86 20.86 0 -0.05(-0.26%)
Nov 20, 2018 20.91 20.91 20.91 0 +0.00(+0.00%)
Nov 19, 2018 20.91 20.91 20.91 20.91 2 +0.00(+0.00%)
Nov 16, 2018 20.75 20.92 20.75 20.91 2,486 +0.19(+0.92%)
Nov 15, 2018 20.72 20.72 20.72 20.72 355 -0.25(-1.21%)
Nov 14, 2018 20.98 20.98 20.98 0 +0.00(+0.00%)
Nov 13, 2018 20.98 20.98 20.98 0 +0.00(+0.00%)
Nov 12, 2018 20.98 20.98 20.98 20.98 569 +0.30(+1.47%)
Nov 09, 2018 20.67 20.67 20.67 20.67 1,894 +0.03(+0.17%)
Nov 08, 2018 20.64 20.64 20.64 0 +0.00(+0.00%)
Nov 07, 2018 20.64 20.64 20.64 0 +0.00(+0.00%)
Nov 06, 2018 20.64 20.64 20.64 0 +0.00(+0.00%)
Nov 05, 2018 20.61 20.64 20.61 20.64 2,368 +0.16(+0.76%)
Nov 02, 2018 20.48 20.48 20.48 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.