Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.430
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
2.870
2.930
2.810
2.810
4,375
-0.07(-2.43%)
Jan 30, 2019
2.870
2.920
2.870
2.880
14,336
-0.03(-1.03%)
Jan 29, 2019
2.940
2.950
2.910
2.910
5,475
-0.03(-1.02%)
Jan 28, 2019
2.860
2.940
2.835
2.940
15,191
+0.07(+2.44%)
Jan 25, 2019
2.830
2.900
2.800
2.870
10,700
+0.05(+1.63%)
Jan 24, 2019
2.880
2.880
2.700
2.824
26,806
-0.08(-2.62%)
Jan 23, 2019
2.910
2.910
2.870
2.900
7,112
+0.00(+0.00%)
Jan 22, 2019
2.920
2.940
2.860
2.900
39,341
-0.02(-0.68%)
Jan 18, 2019
2.940
2.940
2.900
2.920
12,100
+0.00(+0.00%)
Jan 17, 2019
2.900
3.030
2.880
2.920
19,713
+0.01(+0.34%)
Jan 16, 2019
2.900
3.000
2.891
2.910
8,157
+0.01(+0.34%)
Jan 15, 2019
2.930
2.979
2.880
2.900
10,196
-0.01(-0.34%)
Jan 14, 2019
2.800
3.020
2.800
2.910
58,430
+0.11(+3.93%)
Jan 11, 2019
2.730
2.840
2.730
2.800
16,100
+0.06(+2.19%)
Jan 10, 2019
2.790
2.800
2.734
2.740
7,290
+0.03(+1.23%)
Jan 09, 2019
2.660
2.730
2.660
2.707
27,194
+0.05(+1.75%)
Jan 08, 2019
2.750
2.750
2.500
2.660
35,474
+0.01(+0.38%)
Jan 07, 2019
2.660
2.747
2.500
2.650
27,300
-0.03(-1.12%)
Jan 04, 2019
2.580
2.780
2.480
2.680
33,600
+0.18(+7.20%)
Jan 03, 2019
2.600
2.647
2.460
2.500
45,758
-0.10(-3.85%)
Jan 02, 2019
2.420
2.720
2.372
2.600
44,384
+0.16(+6.56%)
Dec 31, 2018
2.480
2.650
2.420
2.440
75,000
+0.05(+2.09%)
Dec 28, 2018
2.530
2.550
2.380
2.390
40,000
-0.14(-5.53%)
Dec 27, 2018
2.600
2.756
2.485
2.530
153,213
+0.17(+7.20%)
Dec 26, 2018
2.300
2.450
2.260
2.360
67,098
-0.01(-0.42%)
Dec 24, 2018
2.430
2.450
2.350
2.370
16,100
-0.06(-2.47%)
Dec 21, 2018
2.650
2.650
2.430
2.430
13,200
-0.25(-9.33%)
Dec 20, 2018
2.940
2.950
2.430
2.680
192,908
-0.36(-11.84%)
Dec 19, 2018
2.300
3.050
2.240
3.040
555,901
+0.90(+42.06%)
Dec 18, 2018
2.230
2.261
2.110
2.140
64,661
-0.09(-4.04%)
Dec 17, 2018
2.330
2.400
2.230
2.230
55,793
-0.09(-3.88%)
Dec 14, 2018
2.350
2.380
2.310
2.320
26,600
-0.07(-2.79%)
Dec 13, 2018
2.400
2.411
2.361
2.387
13,580
-0.08(-3.37%)
Dec 12, 2018
2.530
2.530
2.440
2.470
14,178
-0.07(-2.76%)
Dec 11, 2018
2.370
2.570
2.370
2.540
38,470
+0.19(+8.09%)
Dec 10, 2018
2.450
2.450
2.350
2.350
16,788
-0.10(-4.08%)
Dec 07, 2018
2.350
2.600
2.330
2.450
80,600
+0.20(+8.89%)
Dec 06, 2018
2.300
2.376
2.241
2.250
13,862
-0.12(-5.06%)
Dec 04, 2018
2.380
2.390
2.320
2.370
16,300
-0.02(-0.84%)
Dec 03, 2018
2.360
2.420
2.330
2.390
36,664
+0.09(+3.91%)
Nov 30, 2018
2.220
2.460
2.220
2.300
30,300
+0.03(+1.32%)
Nov 29, 2018
2.480
2.480
2.200
2.270
17,974
-0.23(-9.20%)
Nov 28, 2018
2.600
2.600
2.450
2.500
16,003
-0.10(-3.85%)
Nov 27, 2018
2.250
2.600
2.240
2.600
60,818
+0.40(+18.18%)
Nov 26, 2018
2.180
2.380
2.180
2.200
58,474
+0.02(+0.92%)
Nov 23, 2018
2.020
2.220
2.010
2.180
51,600
+0.15(+7.39%)
Nov 21, 2018
2.030
2.030
2.030
0
-0.01(-0.49%)
Nov 20, 2018
2.060
2.110
2.030
2.040
50,584
-0.02(-1.21%)
Nov 19, 2018
2.060
2.090
2.060
2.065
13,000
-0.00(-0.24%)
Nov 16, 2018
2.080
2.120
2.070
2.070
29,800
-0.03(-1.19%)
Nov 15, 2018
2.120
2.130
2.095
2.095
31,273
-0.01(-0.71%)
Nov 14, 2018
2.000
2.216
2.000
2.110
36,486
+0.11(+5.50%)
Nov 13, 2018
2.160
2.180
2.000
2.000
86,870
-0.17(-7.83%)
Nov 12, 2018
2.180
2.309
2.170
2.170
17,042
-0.04(-1.59%)
Nov 09, 2018
2.450
2.490
2.200
2.205
28,500
-0.21(-8.51%)
Nov 08, 2018
2.480
2.480
2.160
2.410
84,843
-0.07(-2.82%)
Nov 07, 2018
2.500
2.560
2.480
2.480
43,271
-0.01(-0.41%)
Nov 06, 2018
2.450
2.520
2.450
2.490
17,398
+0.03(+1.02%)
Nov 05, 2018
2.600
2.600
2.440
2.465
78,868
-0.14(-5.19%)
Nov 02, 2018
2.640
2.640
2.560
2.600
23,600
-0.05(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.