Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	42.50	43.41	42.00	43.00	1,704	+0.25(+0.58%)
Jan 30, 2019	43.00	43.50	42.00	42.75	3,297	-0.25(-0.58%)
Jan 29, 2019	42.70	43.00	41.50	43.00	1,780	+0.50(+1.18%)
Jan 28, 2019	42.50	42.50	41.30	42.50	2,689	+0.00(+0.00%)
Jan 25, 2019	41.30	42.80	40.60	42.50	4,320	+1.30(+3.16%)
Jan 24, 2019	42.80	42.80	41.00	41.20	5,093	-1.60(-3.74%)
Jan 23, 2019	42.80	43.30	41.40	42.80	2,692	+0.70(+1.66%)
Jan 22, 2019	44.40	45.00	42.00	42.10	7,633	-2.60(-5.82%)
Jan 18, 2019	45.00	45.90	43.50	44.70	3,850	+0.00(+0.00%)
Jan 17, 2019	43.50	46.51	43.40	44.70	4,043	+0.70(+1.59%)
Jan 16, 2019	43.40	46.25	42.50	44.00	2,419	+0.00(+0.00%)
Jan 15, 2019	43.10	44.00	42.22	44.00	1,990	+1.30(+3.04%)
Jan 14, 2019	42.00	43.99	42.00	42.70	2,414	+0.60(+1.43%)
Jan 11, 2019	42.60	43.50	42.00	42.10	4,000	-0.20(-0.47%)
Jan 10, 2019	44.00	44.00	42.20	42.30	1,897	-1.70(-3.86%)
Jan 09, 2019	43.60	44.80	42.38	44.00	3,214	+0.40(+0.92%)
Jan 08, 2019	44.46	44.79	43.60	43.60	908	-1.20(-2.68%)
Jan 07, 2019	43.50	44.90	43.50	44.80	1,403	+1.00(+2.28%)
Jan 04, 2019	45.00	45.00	43.00	43.80	1,620	-0.70(-1.57%)
Jan 03, 2019	43.00	45.00	43.00	44.50	1,438	+1.20(+2.77%)
Jan 02, 2019	43.30	44.90	41.70	43.30	3,329	+0.60(+1.41%)
Dec 31, 2018	42.00	43.90	41.50	42.70	2,500	+0.95(+2.28%)
Dec 28, 2018	41.50	45.00	41.50	41.75	3,390	+0.25(+0.60%)
Dec 27, 2018	42.60	42.87	41.50	41.50	2,185	-1.50(-3.49%)
Dec 26, 2018	42.60	44.90	41.50	43.00	3,382	-0.90(-2.05%)
Dec 24, 2018	47.10	47.10	42.90	43.90	5,250	+1.10(+2.57%)
Dec 21, 2018	47.60	49.50	42.60	42.80	27,540	-4.70(-9.89%)
Dec 20, 2018	46.60	49.20	44.00	47.50	16,596	+2.00(+4.40%)
Dec 19, 2018	44.40	48.30	44.00	45.50	15,689	+1.20(+2.71%)
Dec 18, 2018	41.60	47.30	41.60	44.30	12,578	+2.70(+6.49%)
Dec 17, 2018	39.00	42.00	39.00	41.60	6,689	+2.60(+6.67%)
Dec 14, 2018	39.80	41.00	38.60	39.00	2,930	-1.50(-3.70%)
Dec 13, 2018	39.90	41.00	39.10	40.50	1,400	+0.70(+1.76%)
Dec 12, 2018	39.30	41.20	38.28	39.80	2,242	+0.80(+2.05%)
Dec 11, 2018	39.60	39.60	38.10	39.00	2,216	+0.00(+0.00%)
Dec 10, 2018	38.60	42.00	38.50	39.00	5,197	-0.20(-0.51%)
Dec 07, 2018	40.10	41.00	38.60	39.20	2,150	-0.90(-2.24%)
Dec 06, 2018	38.10	45.20	38.10	40.10	5,805	+0.40(+1.01%)
Dec 04, 2018	41.90	41.90	39.00	39.70	3,130	-1.80(-4.34%)
Dec 03, 2018	40.30	41.50	37.99	41.50	4,187	+1.00(+2.47%)
Nov 30, 2018	42.90	43.50	40.00	40.50	6,630	-3.50(-7.95%)
Nov 29, 2018	41.60	47.90	41.60	44.00	2,335	+2.10(+5.01%)
Nov 28, 2018	41.00	43.00	40.20	41.90	11,581	+1.70(+4.23%)
Nov 27, 2018	38.50	41.00	38.50	40.20	11,521	+1.90(+4.96%)
Nov 26, 2018	39.20	39.90	37.50	38.30	1,410	-0.05(-0.13%)
Nov 23, 2018	38.70	38.70	38.08	38.35	270	-0.55(-1.41%)
Nov 21, 2018		38.90	38.90	38.90	0	+1.70(+4.57%)
Nov 20, 2018	37.00	39.50	35.50	37.20	7,195	-0.30(-0.80%)
Nov 19, 2018	39.80	42.20	37.50	37.50	6,138	-2.30(-5.78%)
Nov 16, 2018	40.20	40.50	38.50	39.80	5,370	-1.70(-4.10%)
Nov 15, 2018	42.50	43.50	40.00	41.50	5,610	-1.20(-2.81%)
Nov 14, 2018	44.00	45.00	42.70	42.70	6,687	-1.30(-2.95%)
Nov 13, 2018	46.00	48.00	43.00	44.00	14,093	+2.00(+4.76%)
Nov 12, 2018	43.40	45.50	41.00	42.00	6,419	-2.00(-4.54%)
Nov 09, 2018	45.80	45.80	43.50	44.00	3,440	-1.50(-3.30%)
Nov 08, 2018	45.80	46.00	44.30	45.50	4,509	+1.30(+2.94%)
Nov 07, 2018	44.60	46.40	44.20	44.20	2,019	+0.70(+1.61%)
Nov 06, 2018	42.60	46.98	42.50	43.50	10,867	+0.50(+1.16%)
Nov 05, 2018	41.00	44.72	39.50	43.00	4,376	+1.50(+3.61%)
Nov 02, 2018	41.70	43.40	39.00	41.50	2,960	-1.00(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.