Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tier REIT
(NY:
TIER
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
22.69
23.34
22.46
23.33
416,667
+0.51(+2.22%)
Jan 30, 2019
22.75
23.15
22.68
22.82
338,837
+0.14(+0.61%)
Jan 29, 2019
22.27
22.71
22.24
22.68
391,344
+0.40(+1.78%)
Jan 28, 2019
22.00
22.40
22.00
22.29
296,434
+0.19(+0.85%)
Jan 25, 2019
21.88
22.21
21.79
22.10
210,823
+0.36(+1.64%)
Jan 24, 2019
21.34
21.92
21.34
21.74
176,938
+0.36(+1.67%)
Jan 23, 2019
21.27
21.50
21.10
21.38
283,349
+0.17(+0.80%)
Jan 22, 2019
21.17
21.43
21.04
21.22
241,254
-0.04(-0.19%)
Jan 18, 2019
21.14
21.45
21.03
21.26
324,645
+0.16(+0.75%)
Jan 17, 2019
21.08
21.28
21.03
21.10
311,630
+0.00(+0.00%)
Jan 16, 2019
20.93
21.31
20.78
21.10
425,512
+0.06(+0.28%)
Jan 15, 2019
20.99
21.19
20.80
21.04
230,587
+0.10(+0.47%)
Jan 14, 2019
21.21
21.43
20.91
20.94
239,381
-0.44(-2.04%)
Jan 11, 2019
21.65
21.82
21.30
21.37
331,696
-0.40(-1.82%)
Jan 10, 2019
21.43
21.78
21.22
21.77
212,745
+0.25(+1.15%)
Jan 09, 2019
21.78
21.89
20.95
21.52
296,573
-0.23(-1.05%)
Jan 08, 2019
20.99
21.83
20.87
21.75
264,630
+0.91(+4.38%)
Jan 07, 2019
20.62
21.09
20.51
20.84
138,682
+0.22(+1.06%)
Jan 04, 2019
20.26
20.78
20.19
20.62
192,490
+0.57(+2.82%)
Jan 03, 2019
19.84
20.29
19.49
20.05
249,265
+0.11(+0.55%)
Jan 02, 2019
20.18
20.36
19.78
19.94
143,184
-0.54(-2.62%)
Dec 31, 2018
20.59
20.59
19.95
20.48
285,664
+0.02(+0.10%)
Dec 28, 2018
20.24
20.61
20.02
20.46
335,222
+0.29(+1.43%)
Dec 27, 2018
20.08
20.19
19.53
20.17
281,869
-0.17(-0.83%)
Dec 26, 2018
19.49
20.72
19.45
20.34
376,645
+0.78(+4.01%)
Dec 24, 2018
21.00
21.04
19.52
19.56
193,196
-1.43(-6.81%)
Dec 21, 2018
21.38
21.63
20.97
20.99
888,218
-0.45(-2.08%)
Dec 20, 2018
21.37
21.59
21.26
21.43
492,604
+0.02(+0.09%)
Dec 19, 2018
21.42
21.56
21.26
21.41
455,185
+0.07(+0.33%)
Dec 18, 2018
20.99
21.57
20.82
21.34
324,211
+0.49(+2.33%)
Dec 17, 2018
21.84
21.99
20.76
20.86
248,107
-1.00(-4.59%)
Dec 14, 2018
21.84
22.34
21.82
21.86
304,500
-0.10(-0.45%)
Dec 13, 2018
21.62
22.13
21.62
21.96
219,090
+0.33(+1.51%)
Dec 12, 2018
22.34
22.51
21.60
21.63
250,315
-0.52(-2.36%)
Dec 11, 2018
22.83
22.90
22.10
22.15
345,815
-0.56(-2.47%)
Dec 10, 2018
22.94
22.94
22.43
22.72
259,711
-0.23(-0.99%)
Dec 07, 2018
22.98
23.11
22.63
22.94
257,149
-0.08(-0.34%)
Dec 06, 2018
22.22
23.02
22.09
23.02
445,313
+0.58(+2.59%)
Dec 04, 2018
23.29
23.43
22.34
22.44
175,089
-0.90(-3.84%)
Dec 03, 2018
23.24
23.54
23.17
23.34
207,036
+0.16(+0.68%)
Nov 30, 2018
22.86
23.25
22.84
23.18
482,105
+0.36(+1.60%)
Nov 29, 2018
22.73
22.99
22.63
22.81
170,441
+0.03(+0.13%)
Nov 28, 2018
22.47
22.90
22.47
22.78
230,310
+0.23(+1.00%)
Nov 27, 2018
22.89
23.01
22.45
22.56
230,710
-0.30(-1.29%)
Nov 26, 2018
22.72
23.16
22.72
22.85
288,353
+0.24(+1.04%)
Nov 23, 2018
22.61
22.80
22.43
22.62
236,533
-0.07(-0.30%)
Nov 21, 2018
22.69
22.69
22.69
0
+0.10(+0.44%)
Nov 20, 2018
22.48
22.75
22.41
22.59
320,884
+0.04(+0.17%)
Nov 19, 2018
22.11
22.65
22.11
22.55
273,866
+0.40(+1.82%)
Nov 16, 2018
21.86
22.23
21.86
22.14
251,360
+0.17(+0.76%)
Nov 15, 2018
22.54
22.55
21.83
21.98
560,102
-0.60(-2.66%)
Nov 14, 2018
22.91
22.93
22.53
22.58
163,779
-0.19(-0.82%)
Nov 13, 2018
22.91
23.06
22.57
22.76
115,108
-0.06(-0.26%)
Nov 12, 2018
22.72
23.04
22.59
22.82
270,401
+0.16(+0.70%)
Nov 09, 2018
22.77
22.88
22.57
22.67
158,331
-0.13(-0.56%)
Nov 08, 2018
23.23
23.31
22.72
22.79
121,587
-0.44(-1.91%)
Nov 07, 2018
22.81
23.26
22.75
23.24
226,943
+0.45(+1.99%)
Nov 06, 2018
22.44
22.79
22.18
22.78
260,554
+0.33(+1.45%)
Nov 05, 2018
22.11
22.78
21.66
22.46
478,055
+0.91(+4.20%)
Nov 02, 2018
21.38
21.62
21.25
21.55
176,815
+0.20(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.