Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		2.380	2.380	2.380	0	+0.00(+0.00%)
Oct 30, 2019	2.380	2.380	2.380	2.380	1,001	+0.01(+0.42%)
Oct 29, 2019		2.370	2.370	2.370	400	+0.00(+0.00%)
Oct 24, 2019		2.370	2.370	2.370	0	-0.01(-0.40%)
Oct 23, 2019	2.380	2.380	2.380	2.380	9,000	+0.03(+1.26%)
Oct 21, 2019		2.350	2.350	2.350	0	+0.05(+2.17%)
Oct 18, 2019	2.300	2.300	2.300	2.300	2,100	-0.02(-0.86%)
Oct 17, 2019	2.320	2.320	2.320	2.320	400	+0.01(+0.43%)
Oct 15, 2019		2.310	2.310	2.310	0	+0.02(+0.65%)
Oct 11, 2019		2.295	2.295	2.295	0	+0.01(+0.44%)
Oct 10, 2019	2.280	2.285	2.280	2.285	7,520	+0.06(+2.47%)
Oct 04, 2019		2.230	2.230	2.230	0	-0.01(-0.45%)
Oct 02, 2019		2.240	2.240	2.240	0	-0.02(-1.02%)
Oct 01, 2019		2.235	2.235	2.263	2,900	+0.03(+1.26%)
Sep 30, 2019	2.230	2.235	2.230	2.235	5,100	-0.02(-0.89%)
Sep 27, 2019	2.255	2.255	2.255	2.255	500	+0.00(+0.22%)
Sep 26, 2019	2.250	2.250	2.250	2.250	3,792	-0.04(-1.75%)
Sep 25, 2019	2.288	2.290	2.288	2.290	3,955	+0.01(+0.44%)
Sep 24, 2019	2.310	2.310	2.280	2.280	13,395	-0.01(-0.44%)
Sep 19, 2019		2.290	2.290	2.290	0	-0.02(-1.08%)
Sep 18, 2019	2.315	2.315	2.315	2.315	9,226	+0.02(+0.65%)
Sep 17, 2019	2.320	2.320	2.300	2.300	10,400	-0.04(-1.71%)
Sep 11, 2019		2.340	2.340	2.340	0	+0.00(+0.00%)
Sep 10, 2019	2.340	2.340	2.340	2.340	400	+0.00(+0.21%)
Sep 09, 2019	2.335	2.335	2.335	2.335	10,000	-0.00(-0.21%)
Sep 05, 2019		2.340	2.340	2.340	0	+0.05(+2.18%)
Sep 04, 2019	2.290	2.290	2.290	2.290	801	+0.04(+1.78%)
Sep 03, 2019	2.250	2.250	2.250	2.250	1,900	-0.10(-4.26%)
Aug 27, 2019		2.350	2.350	2.350	0	+0.00(+0.00%)
Aug 23, 2019		2.350	2.350	2.350	0	+0.01(+0.44%)
Aug 22, 2019	2.340	2.340	2.340	2.340	129,200	+0.01(+0.52%)
Aug 20, 2019		2.328	2.328	2.328	0	+0.02(+0.98%)
Aug 19, 2019	2.305	2.305	2.305	2.305	3,675	+0.05(+1.99%)
Aug 14, 2019		2.260	2.260	2.260	0	-0.09(-3.83%)
Aug 08, 2019		2.350	2.350	2.350	0	-0.02(-0.63%)
Aug 07, 2019		2.365	2.365	2.365	93,383	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.