Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodfood Mkt Corp
(TSX:
FOOD
)
0.3100
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
2.900
2.980
2.900
2.980
19,372
+0.08(+2.76%)
Oct 30, 2019
2.860
2.940
2.860
2.900
16,253
+0.03(+1.05%)
Oct 29, 2019
2.860
2.910
2.860
2.870
11,628
-0.04(-1.37%)
Oct 28, 2019
2.990
2.990
2.900
2.910
8,967
-0.05(-1.69%)
Oct 25, 2019
2.930
2.970
2.910
2.960
19,983
+0.00(+0.00%)
Oct 24, 2019
2.990
2.990
2.950
2.960
16,690
+0.05(+1.72%)
Oct 23, 2019
2.950
2.960
2.910
2.910
6,348
-0.06(-2.02%)
Oct 22, 2019
2.860
2.970
2.860
2.970
27,725
+0.01(+0.34%)
Oct 21, 2019
2.930
2.960
2.930
2.960
6,950
-0.05(-1.66%)
Oct 18, 2019
3.070
3.070
3.000
3.010
64,022
-0.04(-1.31%)
Oct 17, 2019
3.040
3.070
3.000
3.050
41,794
+0.03(+0.99%)
Oct 16, 2019
2.850
3.020
2.850
3.020
216,639
+0.17(+5.96%)
Oct 15, 2019
2.770
3.020
2.770
2.850
207,409
+0.00(+0.00%)
Oct 11, 2019
2.850
2.850
2.850
0
+0.10(+3.64%)
Oct 10, 2019
2.790
2.790
2.660
2.750
26,119
+0.00(+0.00%)
Oct 09, 2019
2.640
2.750
2.640
2.750
27,913
-0.04(-1.43%)
Oct 08, 2019
2.860
2.870
2.650
2.790
59,953
+0.03(+1.09%)
Oct 07, 2019
2.780
2.780
2.700
2.760
20,963
-0.04(-1.43%)
Oct 04, 2019
2.800
2.810
2.790
2.800
17,563
+0.02(+0.72%)
Oct 03, 2019
2.710
2.780
2.710
2.780
9,104
+0.02(+0.72%)
Oct 02, 2019
2.790
2.790
2.710
2.760
30,636
-0.02(-0.72%)
Oct 01, 2019
2.790
2.870
2.760
2.780
35,597
-0.07(-2.46%)
Sep 30, 2019
2.900
2.900
2.740
2.850
46,510
-0.03(-1.04%)
Sep 27, 2019
2.900
2.900
2.880
2.880
20,747
-0.02(-0.69%)
Sep 26, 2019
3.020
3.020
2.850
2.900
23,752
-0.01(-0.34%)
Sep 25, 2019
2.980
2.990
2.910
2.910
17,940
-0.07(-2.35%)
Sep 24, 2019
3.060
3.060
2.960
2.980
81,766
-0.09(-2.93%)
Sep 23, 2019
2.990
3.080
2.960
3.070
41,756
+0.08(+2.68%)
Sep 20, 2019
2.960
3.010
2.900
2.990
66,539
+0.09(+3.10%)
Sep 19, 2019
2.880
2.900
2.850
2.900
14,588
+0.02(+0.69%)
Sep 18, 2019
2.930
2.930
2.880
2.880
16,675
-0.07(-2.37%)
Sep 17, 2019
2.950
2.950
2.930
2.950
4,325
-0.02(-0.67%)
Sep 16, 2019
2.990
2.990
2.900
2.970
44,120
+0.04(+1.37%)
Sep 13, 2019
3.010
3.010
2.930
2.930
31,522
-0.08(-2.66%)
Sep 12, 2019
3.050
3.070
3.000
3.010
40,644
-0.04(-1.31%)
Sep 11, 2019
3.000
3.060
2.950
3.050
107,904
+0.05(+1.67%)
Sep 10, 2019
2.940
3.000
2.840
3.000
110,941
+0.11(+3.81%)
Sep 09, 2019
3.000
3.000
2.840
2.890
92,848
-0.03(-1.03%)
Sep 06, 2019
2.980
2.980
2.920
2.920
18,983
+0.02(+0.69%)
Sep 05, 2019
2.840
2.950
2.830
2.900
59,039
+0.08(+2.84%)
Sep 04, 2019
2.650
2.840
2.650
2.820
38,283
+0.15(+5.62%)
Sep 03, 2019
2.720
2.720
2.620
2.670
21,340
-0.02(-0.74%)
Aug 30, 2019
2.690
2.690
2.690
0
+0.03(+1.13%)
Aug 29, 2019
2.560
2.660
2.560
2.660
12,936
+0.03(+1.14%)
Aug 28, 2019
2.670
2.720
2.510
2.630
68,655
-0.08(-2.95%)
Aug 27, 2019
2.780
2.780
2.550
2.710
78,875
-0.04(-1.45%)
Aug 26, 2019
2.750
2.760
2.700
2.750
25,715
-0.01(-0.36%)
Aug 23, 2019
2.800
2.800
2.740
2.760
26,957
-0.05(-1.78%)
Aug 22, 2019
2.800
2.810
2.770
2.810
23,224
+0.00(+0.00%)
Aug 21, 2019
2.800
2.810
2.790
2.810
8,362
+0.00(+0.00%)
Aug 20, 2019
2.790
2.820
2.790
2.810
5,200
-0.01(-0.35%)
Aug 19, 2019
2.860
2.860
2.760
2.820
16,877
+0.00(+0.00%)
Aug 16, 2019
2.800
2.820
2.750
2.820
22,402
+0.02(+0.71%)
Aug 15, 2019
2.790
2.870
2.740
2.800
38,270
-0.04(-1.41%)
Aug 14, 2019
2.840
2.880
2.800
2.840
18,527
-0.04(-1.39%)
Aug 13, 2019
2.820
2.900
2.790
2.880
44,528
+0.05(+1.77%)
Aug 12, 2019
2.820
2.830
2.800
2.830
7,250
+0.00(+0.00%)
Aug 09, 2019
2.820
2.840
2.820
2.830
4,113
-0.02(-0.70%)
Aug 08, 2019
2.820
2.850
2.800
2.850
5,075
+0.06(+2.15%)
Aug 07, 2019
2.790
2.800
2.730
2.790
21,405
-0.03(-1.06%)
Aug 06, 2019
2.920
2.940
2.750
2.820
121,905
-0.10(-3.42%)
Aug 02, 2019
2.920
2.920
2.920
0
-0.07(-2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.