Avolta Ag ADR (OP: DUFRY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2019 | 8.700 | 8.700 | 8.700 | 0 | -0.04(-0.46%) | |
| Oct 17, 2019 | 8.740 | 8.740 | 8.740 | 0 | +0.55(+6.72%) | |
| Oct 16, 2019 | 8.190 | 8.190 | 8.190 | 8.190 | 100 | -0.17(-2.03%) |
| Oct 15, 2019 | 8.360 | 8.360 | 8.360 | 3 | +0.00(+0.00%) | |
| Oct 10, 2019 | 8.360 | 8.360 | 8.360 | 0 | +0.00(+0.00%) | |
| Sep 20, 2019 | 8.360 | 8.360 | 8.360 | 0 | +0.00(+0.00%) | |
| Sep 19, 2019 | 8.360 | 8.360 | 8.360 | 70 | +0.00(+0.00%) | |
| Sep 12, 2019 | 8.360 | 8.360 | 8.360 | 0 | -0.10(-1.12%) | |
| Sep 11, 2019 | 8.455 | 8.455 | 8.455 | 8.455 | 2,000 | +0.29(+3.62%) |
| Sep 09, 2019 | 8.160 | 8.160 | 8.160 | 0 | -0.07(-0.85%) | |
| Sep 05, 2019 | 8.230 | 8.230 | 8.230 | 0 | +0.00(+0.00%) | |
| Aug 27, 2019 | 8.230 | 8.230 | 8.230 | 0 | -0.56(-6.42%) | |
| Aug 21, 2019 | 8.795 | 8.795 | 8.795 | 0 | +0.00(+0.00%) | |
| Aug 12, 2019 | 8.795 | 8.795 | 8.795 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.