Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	123.17	124.38	122.97	123.18	154,743	+0.01(+0.01%)
Dec 30, 2019	123.90	124.03	122.65	123.17	167,092	-0.08(-0.06%)
Dec 27, 2019	124.68	124.68	123.19	123.25	187,282	-1.36(-1.09%)
Dec 26, 2019	125.58	125.66	124.35	124.61	111,940	-0.58(-0.46%)
Dec 24, 2019	125.20	125.72	125.12	125.18	48,012	-0.24(-0.19%)
Dec 23, 2019	126.02	126.02	124.69	125.42	169,902	-0.49(-0.39%)
Dec 20, 2019	127.97	128.08	125.81	125.91	617,491	-1.41(-1.10%)
Dec 19, 2019	127.59	127.59	126.73	127.31	164,875	-0.37(-0.29%)
Dec 18, 2019	129.60	129.64	127.52	127.68	160,723	-1.36(-1.05%)
Dec 17, 2019	129.32	130.08	128.98	129.04	171,516	-0.54(-0.42%)
Dec 16, 2019	129.52	130.25	129.26	129.58	208,168	+0.74(+0.57%)
Dec 13, 2019	128.48	129.94	127.70	128.84	205,300	+0.06(+0.04%)
Dec 12, 2019	128.15	130.05	127.59	128.79	301,063	+0.99(+0.78%)
Dec 11, 2019	127.18	127.95	126.80	127.80	134,357	+0.17(+0.13%)
Dec 10, 2019	127.47	127.86	127.26	127.63	130,888	-0.08(-0.06%)
Dec 09, 2019	127.48	128.18	127.03	127.70	139,816	-0.31(-0.24%)
Dec 06, 2019	128.48	128.81	127.77	128.01	212,719	+1.30(+1.03%)
Dec 05, 2019	125.97	127.46	125.90	126.71	160,519	+1.05(+0.83%)
Dec 04, 2019	124.11	126.69	123.91	125.66	211,765	+2.56(+2.08%)
Dec 03, 2019	124.46	124.54	122.31	123.11	113,505	-3.17(-2.51%)
Dec 02, 2019	126.75	126.82	125.39	126.28	164,451	+0.00(+0.00%)
Nov 29, 2019	126.44	128.21	125.83	126.28	106,200	-0.25(-0.19%)
Nov 27, 2019	125.46	126.64	124.81	126.52	85,533	+1.67(+1.34%)
Nov 26, 2019	124.64	125.22	124.19	124.85	122,780	+0.08(+0.06%)
Nov 25, 2019	123.29	125.21	123.29	124.78	119,767	+1.53(+1.24%)
Nov 22, 2019	123.19	124.04	122.66	123.25	104,611	+0.17(+0.14%)
Nov 21, 2019	124.44	124.44	122.82	123.08	117,983	-1.01(-0.81%)
Nov 20, 2019	123.58	125.32	123.58	124.09	193,081	-0.11(-0.09%)
Nov 19, 2019	123.48	125.22	123.37	124.20	154,200	+0.83(+0.67%)
Nov 18, 2019	122.57	123.80	122.20	123.37	109,162	+0.45(+0.37%)
Nov 15, 2019	123.16	124.11	122.52	122.92	131,555	+0.40(+0.32%)
Nov 14, 2019	120.44	122.54	120.44	122.52	151,931	+1.50(+1.24%)
Nov 13, 2019	121.42	121.42	119.62	121.02	137,065	-1.27(-1.04%)
Nov 12, 2019	121.97	122.51	121.39	122.29	215,383	+0.68(+0.56%)
Nov 11, 2019	121.00	122.30	120.55	121.61	264,966	-0.45(-0.37%)
Nov 08, 2019	121.55	122.28	120.35	122.06	104,776	+0.67(+0.55%)
Nov 07, 2019	122.34	122.81	120.58	121.39	169,541	-0.23(-0.19%)
Nov 06, 2019	121.01	121.63	120.70	121.63	138,838	+0.28(+0.23%)
Nov 05, 2019	120.91	121.67	120.54	121.35	108,162	+0.46(+0.38%)
Nov 04, 2019	120.88	121.53	120.52	120.89	145,904	+0.89(+0.75%)
Nov 01, 2019	119.47	121.08	119.35	119.99	116,147	+1.25(+1.05%)
Oct 31, 2019	120.27	120.27	117.73	118.74	144,216	-2.05(-1.70%)
Oct 30, 2019	120.74	121.27	119.83	120.79	133,515	-0.80(-0.66%)
Oct 29, 2019	120.11	121.64	119.88	121.59	161,365	+1.32(+1.10%)
Oct 28, 2019	119.12	120.84	119.12	120.28	142,303	+1.93(+1.63%)
Oct 25, 2019	118.57	119.04	117.77	118.35	89,262	-0.23(-0.19%)
Oct 24, 2019	118.55	118.99	118.03	118.57	87,192	+0.23(+0.20%)
Oct 23, 2019	117.98	118.91	117.66	118.34	85,287	-0.05(-0.04%)
Oct 22, 2019	117.93	118.89	117.18	118.38	103,392	+0.10(+0.09%)
Oct 21, 2019	117.31	118.73	117.31	118.28	100,162	+2.03(+1.75%)
Oct 18, 2019	116.22	117.14	116.08	116.25	135,593	-0.51(-0.44%)
Oct 17, 2019	117.40	117.40	116.02	116.76	128,528	+0.19(+0.16%)
Oct 16, 2019	116.03	118.25	115.81	116.57	228,322	+0.19(+0.16%)
Oct 15, 2019	114.49	116.89	114.49	116.38	171,226	+2.07(+1.81%)
Oct 14, 2019	113.88	114.55	113.19	114.31	176,115	-0.21(-0.18%)
Oct 11, 2019	114.75	116.63	114.41	114.52	132,830	+1.32(+1.16%)
Oct 10, 2019	112.33	114.03	111.78	113.20	151,774	+1.14(+1.02%)
Oct 09, 2019	111.65	112.44	111.39	112.06	215,455	+1.44(+1.30%)
Oct 08, 2019	112.36	112.85	110.62	110.62	264,961	-3.03(-2.67%)
Oct 07, 2019	114.67	115.97	113.19	113.65	464,934	-1.59(-1.38%)
Oct 04, 2019	112.83	115.41	112.67	115.24	150,364	+2.47(+2.19%)
Oct 03, 2019	111.60	112.80	110.09	112.77	245,129	+0.38(+0.34%)
Oct 02, 2019	114.66	115.29	111.89	112.39	192,165	-3.33(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.