Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	30.84	31.15	30.81	30.99	19,393	+0.01(+0.03%)
Dec 30, 2019	30.84	31.06	30.66	30.98	19,650	+0.22(+0.72%)
Dec 27, 2019	31.12	31.12	30.57	30.76	18,783	-0.44(-1.42%)
Dec 26, 2019	31.15	31.41	30.81	31.20	44,071	+0.22(+0.71%)
Dec 24, 2019	30.79	30.98	30.79	30.98	2,805	+0.12(+0.40%)
Dec 23, 2019	30.88	31.04	30.65	30.86	21,281	-0.11(-0.37%)
Dec 20, 2019	31.12	31.14	30.80	30.97	74,280	-0.15(-0.47%)
Dec 19, 2019	31.11	31.15	30.85	31.12	45,189	+0.08(+0.26%)
Dec 18, 2019	31.15	31.15	30.83	31.04	27,752	+0.02(+0.08%)
Dec 17, 2019	30.73	31.11	30.70	31.02	30,847	+0.31(+1.01%)
Dec 16, 2019	30.68	31.15	30.48	30.70	51,658	+0.11(+0.37%)
Dec 13, 2019	30.43	30.70	30.06	30.59	40,616	+0.25(+0.84%)
Dec 12, 2019	29.87	30.73	29.87	30.34	37,931	+0.46(+1.54%)
Dec 11, 2019	29.76	29.94	29.61	29.88	21,726	+0.22(+0.75%)
Dec 10, 2019	29.48	29.79	29.31	29.65	21,996	+0.16(+0.56%)
Dec 09, 2019	28.98	29.58	28.98	29.49	40,661	+0.27(+0.93%)
Dec 06, 2019	29.13	29.33	29.06	29.22	40,250	+0.39(+1.37%)
Dec 05, 2019	28.92	29.16	28.79	28.83	22,602	-0.02(-0.08%)
Dec 04, 2019	28.83	29.13	28.74	28.85	17,868	+0.17(+0.60%)
Dec 03, 2019	28.80	28.91	28.57	28.68	18,045	-0.34(-1.16%)
Dec 02, 2019	29.20	29.27	28.83	29.02	22,628	-0.17(-0.59%)
Nov 29, 2019	29.21	29.28	29.02	29.19	20,395	-0.02(-0.06%)
Nov 27, 2019	29.55	29.56	29.11	29.20	29,609	-0.15(-0.53%)
Nov 26, 2019	29.64	29.85	29.29	29.36	39,785	-0.43(-1.45%)
Nov 25, 2019	29.20	29.92	29.10	29.79	31,007	+0.67(+2.29%)
Nov 22, 2019	29.17	29.37	29.04	29.12	12,777	-0.19(-0.64%)
Nov 21, 2019	29.50	29.50	29.06	29.31	24,493	-0.01(-0.03%)
Nov 20, 2019	29.76	29.78	29.28	29.32	43,764	-0.25(-0.85%)
Nov 19, 2019	29.41	29.72	29.27	29.57	27,954	+0.20(+0.69%)
Nov 18, 2019	29.35	29.37	28.92	29.37	13,095	+0.07(+0.22%)
Nov 15, 2019	29.62	29.81	29.30	29.30	20,026	-0.13(-0.44%)
Nov 14, 2019	29.53	29.83	29.03	29.43	28,211	-0.10(-0.33%)
Nov 13, 2019	29.04	29.59	29.04	29.53	28,451	+0.24(+0.83%)
Nov 12, 2019	29.47	29.47	29.10	29.28	11,305	-0.11(-0.36%)
Nov 11, 2019	28.63	29.41	28.63	29.39	27,116	+0.35(+1.21%)
Nov 08, 2019	29.38	29.90	28.88	29.04	60,079	-0.50(-1.68%)
Nov 07, 2019	29.73	29.98	29.31	29.54	25,910	+0.02(+0.08%)
Nov 06, 2019	29.55	29.62	29.29	29.51	20,406	+0.06(+0.19%)
Nov 05, 2019	29.11	29.49	29.00	29.46	38,570	+0.39(+1.34%)
Nov 04, 2019	29.06	29.10	28.80	29.07	20,286	+0.33(+1.16%)
Nov 01, 2019	28.66	28.93	28.62	28.73	25,432	+0.15(+0.51%)
Oct 31, 2019	28.50	28.69	28.04	28.58	25,346	-0.02(-0.09%)
Oct 30, 2019	28.37	28.78	28.14	28.61	32,011	+0.08(+0.29%)
Oct 29, 2019	28.20	28.67	28.20	28.53	28,379	+0.22(+0.78%)
Oct 28, 2019	27.97	28.39	27.97	28.31	13,050	+0.37(+1.31%)
Oct 25, 2019	28.09	28.39	27.94	27.94	19,412	-0.32(-1.12%)
Oct 24, 2019	27.88	28.42	27.73	28.26	25,146	+0.43(+1.55%)
Oct 23, 2019	27.56	27.87	27.43	27.83	33,887	+0.36(+1.30%)
Oct 22, 2019	27.68	27.90	27.37	27.47	22,139	-0.03(-0.12%)
Oct 21, 2019	27.10	27.76	27.02	27.50	29,966	+0.48(+1.78%)
Oct 18, 2019	26.96	27.21	26.66	27.02	22,606	-0.04(-0.15%)
Oct 17, 2019	26.86	27.08	26.80	27.06	12,864	+0.31(+1.16%)
Oct 16, 2019	26.77	27.05	26.75	26.75	5,801	-0.15(-0.54%)
Oct 15, 2019	26.53	27.00	26.52	26.90	22,126	+0.29(+1.10%)
Oct 14, 2019	26.22	26.84	26.22	26.61	18,740	-0.08(-0.31%)
Oct 11, 2019	27.00	27.46	26.69	26.69	25,555	+0.04(+0.15%)
Oct 10, 2019	26.73	26.96	26.64	26.65	12,948	+0.06(+0.21%)
Oct 09, 2019	26.46	26.77	26.34	26.59	17,466	+0.33(+1.27%)
Oct 08, 2019	26.53	26.88	26.07	26.26	10,369	-0.50(-1.86%)
Oct 07, 2019	26.63	27.00	26.63	26.75	8,643	-0.04(-0.15%)
Oct 04, 2019	26.64	26.89	26.51	26.79	14,129	+0.20(+0.73%)
Oct 03, 2019	26.79	26.83	26.30	26.60	14,384	-0.20(-0.73%)
Oct 02, 2019	26.59	26.89	26.35	26.79	31,200	+0.23(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.