Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvest Brand Leaders Plus Income ETF
(TSX:
HBF
)
9.550
+0.070 (+0.74%)
Streaming Delayed Price
Updated: 3:52 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
9.860
9.860
9.860
0
-0.02(-0.20%)
Dec 30, 2019
9.970
9.970
9.880
9.880
14,561
-0.12(-1.20%)
Dec 27, 2019
9.980
10.01
9.980
10.00
24,966
+0.09(+0.91%)
Dec 24, 2019
9.910
9.910
9.910
0
-0.03(-0.30%)
Dec 23, 2019
9.900
9.940
9.900
9.940
15,670
+0.02(+0.20%)
Dec 20, 2019
9.920
9.940
9.910
9.920
21,122
+0.04(+0.40%)
Dec 19, 2019
9.810
9.890
9.810
9.880
15,645
+0.04(+0.41%)
Dec 18, 2019
9.840
9.850
9.820
9.840
21,872
-0.01(-0.10%)
Dec 17, 2019
9.840
9.870
9.840
9.850
34,781
+0.00(+0.00%)
Dec 16, 2019
9.870
9.880
9.850
9.850
23,612
+0.06(+0.61%)
Dec 13, 2019
9.790
9.800
9.750
9.790
9,204
+0.01(+0.10%)
Dec 12, 2019
9.720
9.780
9.720
9.780
20,800
+0.09(+0.93%)
Dec 11, 2019
9.700
9.710
9.680
9.690
18,220
+0.01(+0.10%)
Dec 10, 2019
9.700
9.700
9.660
9.680
16,315
+0.00(+0.00%)
Dec 09, 2019
9.680
9.700
9.670
9.680
6,282
-0.01(-0.10%)
Dec 06, 2019
9.670
9.700
9.670
9.690
10,316
+0.09(+0.94%)
Dec 05, 2019
9.590
9.600
9.560
9.600
15,929
+0.00(+0.00%)
Dec 04, 2019
9.590
9.610
9.580
9.600
29,909
+0.08(+0.84%)
Dec 03, 2019
9.540
9.540
9.470
9.520
57,928
-0.10(-1.04%)
Dec 02, 2019
9.720
9.720
9.610
9.620
9,048
-0.03(-0.31%)
Nov 29, 2019
9.680
9.690
9.650
9.650
14,497
-0.03(-0.31%)
Nov 28, 2019
9.710
9.720
9.680
9.680
10,100
-0.08(-0.82%)
Nov 27, 2019
9.740
9.760
9.720
9.760
11,215
+0.04(+0.41%)
Nov 26, 2019
9.700
9.730
9.700
9.720
16,697
+0.04(+0.41%)
Nov 25, 2019
9.680
9.690
9.660
9.680
43,350
+0.07(+0.73%)
Nov 22, 2019
9.610
9.610
9.610
9.610
5,616
+0.00(+0.00%)
Nov 21, 2019
9.580
9.630
9.580
9.610
8,697
+0.01(+0.10%)
Nov 20, 2019
9.650
9.650
9.590
9.600
13,006
-0.06(-0.62%)
Nov 19, 2019
9.710
9.710
9.650
9.660
15,025
+0.01(+0.10%)
Nov 18, 2019
9.620
9.680
9.610
9.650
7,234
+0.03(+0.31%)
Nov 15, 2019
9.620
9.630
9.620
9.620
5,946
+0.02(+0.21%)
Nov 14, 2019
9.600
9.600
9.560
9.600
21,410
-0.03(-0.31%)
Nov 13, 2019
9.560
9.630
9.560
9.630
12,504
+0.07(+0.73%)
Nov 12, 2019
9.590
9.620
9.560
9.560
17,459
-0.02(-0.21%)
Nov 11, 2019
9.580
9.600
9.580
9.580
11,300
-0.03(-0.31%)
Nov 08, 2019
9.610
9.610
9.580
9.610
12,558
+0.03(+0.31%)
Nov 07, 2019
9.600
9.600
9.570
9.580
21,129
+0.06(+0.63%)
Nov 06, 2019
9.520
9.530
9.510
9.520
13,563
+0.02(+0.21%)
Nov 05, 2019
9.540
9.540
9.490
9.500
16,917
-0.01(-0.11%)
Nov 04, 2019
9.510
9.530
9.500
9.510
19,300
+0.03(+0.32%)
Nov 01, 2019
9.470
9.480
9.440
9.480
51,609
+0.10(+1.07%)
Oct 31, 2019
9.460
9.460
9.350
9.380
47,900
-0.05(-0.53%)
Oct 30, 2019
9.440
9.450
9.370
9.430
28,329
-0.05(-0.53%)
Oct 29, 2019
9.500
9.510
9.470
9.480
31,033
-0.03(-0.32%)
Oct 28, 2019
9.540
9.540
9.510
9.510
20,464
+0.03(+0.32%)
Oct 25, 2019
9.400
9.490
9.400
9.480
27,188
+0.08(+0.85%)
Oct 24, 2019
9.400
9.400
9.380
9.400
25,354
+0.02(+0.21%)
Oct 23, 2019
9.370
9.400
9.370
9.380
7,300
-0.02(-0.21%)
Oct 22, 2019
9.420
9.430
9.390
9.400
12,355
-0.06(-0.63%)
Oct 21, 2019
9.390
9.460
9.390
9.460
12,354
+0.09(+0.96%)
Oct 18, 2019
9.360
9.380
9.360
9.370
35,129
-0.03(-0.32%)
Oct 17, 2019
9.420
9.420
9.400
9.400
21,250
+0.03(+0.32%)
Oct 16, 2019
9.360
9.370
9.360
9.370
7,200
+0.01(+0.11%)
Oct 15, 2019
9.370
9.390
9.330
9.360
10,634
+0.04(+0.43%)
Oct 11, 2019
9.320
9.320
9.320
0
+0.10(+1.08%)
Oct 10, 2019
9.180
9.260
9.180
9.220
11,446
+0.04(+0.44%)
Oct 09, 2019
9.130
9.200
9.130
9.180
23,873
+0.04(+0.44%)
Oct 08, 2019
9.150
9.180
9.110
9.140
20,369
-0.11(-1.19%)
Oct 07, 2019
9.270
9.290
9.250
9.250
92,334
-0.02(-0.22%)
Oct 04, 2019
9.200
9.270
9.200
9.270
6,580
+0.15(+1.64%)
Oct 03, 2019
9.090
9.160
9.000
9.120
66,351
+0.03(+0.33%)
Oct 02, 2019
9.200
9.200
9.050
9.090
60,538
-0.15(-1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.