Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.660
+0.030 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
7.593
7.638
7.478
7.625
243,907
+0.03(+0.42%)
Dec 30, 2019
7.542
7.622
7.478
7.593
133,402
+0.06(+0.85%)
Dec 27, 2019
7.561
7.609
7.472
7.529
156,069
-0.08(-1.01%)
Dec 26, 2019
7.459
7.619
7.444
7.606
80,021
+0.13(+1.79%)
Dec 24, 2019
7.446
7.491
7.439
7.472
37,017
+0.02(+0.26%)
Dec 23, 2019
7.536
7.556
7.453
7.453
103,073
-0.07(-0.93%)
Dec 20, 2019
7.415
7.523
7.415
7.523
65,094
+0.08(+1.11%)
Dec 19, 2019
7.485
7.485
7.415
7.440
45,384
-0.01(-0.17%)
Dec 18, 2019
7.478
7.484
7.395
7.453
142,303
-0.01(-0.09%)
Dec 17, 2019
7.491
7.491
7.427
7.459
93,229
+0.00(+0.00%)
Dec 16, 2019
7.466
7.482
7.415
7.459
133,414
+0.01(+0.09%)
Dec 13, 2019
7.440
7.504
7.408
7.453
127,835
-0.03(-0.43%)
Dec 12, 2019
7.491
7.523
7.440
7.485
64,633
+0.00(+0.00%)
Dec 11, 2019
7.504
7.561
7.408
7.485
61,583
-0.06(-0.81%)
Dec 10, 2019
7.508
7.546
7.508
7.546
52,406
+0.04(+0.51%)
Dec 09, 2019
7.476
7.552
7.464
7.508
74,971
+0.03(+0.42%)
Dec 06, 2019
7.508
7.527
7.464
7.476
87,744
-0.04(-0.51%)
Dec 05, 2019
7.432
7.514
7.398
7.514
97,336
+0.10(+1.37%)
Dec 04, 2019
7.400
7.432
7.299
7.413
82,249
+0.08(+1.12%)
Dec 03, 2019
7.369
7.413
7.318
7.331
104,103
-0.07(-1.01%)
Dec 02, 2019
7.400
7.439
7.400
7.406
62,088
+0.01(+0.07%)
Nov 29, 2019
7.432
7.432
7.400
7.400
30,196
-0.06(-0.85%)
Nov 27, 2019
7.388
7.497
7.366
7.464
100,708
+0.07(+0.94%)
Nov 26, 2019
7.325
7.400
7.313
7.394
54,414
+0.06(+0.78%)
Nov 25, 2019
7.350
7.387
7.312
7.337
72,779
-0.03(-0.34%)
Nov 22, 2019
7.350
7.400
7.350
7.362
17,074
+0.03(+0.34%)
Nov 21, 2019
7.356
7.394
7.279
7.337
76,260
-0.03(-0.43%)
Nov 20, 2019
7.400
7.400
7.338
7.369
41,145
+0.02(+0.26%)
Nov 19, 2019
7.400
7.400
7.325
7.350
44,928
+0.02(+0.26%)
Nov 18, 2019
7.293
7.377
7.236
7.331
88,011
-0.05(-0.69%)
Nov 15, 2019
7.400
7.413
7.331
7.381
39,998
-0.01(-0.17%)
Nov 14, 2019
7.369
7.394
7.280
7.394
65,108
+0.04(+0.52%)
Nov 13, 2019
7.299
7.369
7.274
7.356
62,317
+0.01(+0.17%)
Nov 12, 2019
7.318
7.350
7.280
7.344
56,850
-0.01(-0.17%)
Nov 11, 2019
7.375
7.375
7.255
7.356
56,107
-0.02(-0.26%)
Nov 08, 2019
7.337
7.419
7.337
7.375
29,090
+0.08(+1.07%)
Nov 07, 2019
7.422
7.435
7.278
7.297
64,946
-0.09(-1.27%)
Nov 06, 2019
7.385
7.429
7.366
7.391
40,291
+0.00(+0.00%)
Nov 05, 2019
7.290
7.422
7.259
7.391
118,375
+0.11(+1.46%)
Nov 04, 2019
7.341
7.353
7.250
7.284
121,573
+0.01(+0.09%)
Nov 01, 2019
7.253
7.310
7.219
7.278
69,014
+0.01(+0.17%)
Oct 31, 2019
7.215
7.265
7.203
7.265
30,439
+0.02(+0.26%)
Oct 30, 2019
7.171
7.259
7.152
7.247
75,400
+0.04(+0.52%)
Oct 29, 2019
7.278
7.278
7.159
7.209
39,604
-0.04(-0.52%)
Oct 28, 2019
7.240
7.278
7.215
7.247
41,575
+0.06(+0.87%)
Oct 25, 2019
7.165
7.240
7.165
7.184
55,625
-0.04(-0.52%)
Oct 24, 2019
7.215
7.221
7.127
7.221
35,909
+0.01(+0.09%)
Oct 23, 2019
7.221
7.221
7.152
7.215
38,026
+0.00(+0.00%)
Oct 22, 2019
7.146
7.228
7.146
7.215
48,346
+0.06(+0.80%)
Oct 21, 2019
7.159
7.201
7.134
7.158
36,741
+0.01(+0.08%)
Oct 18, 2019
7.203
7.221
7.130
7.152
36,818
-0.07(-0.96%)
Oct 17, 2019
7.228
7.234
7.106
7.221
57,377
+0.01(+0.17%)
Oct 16, 2019
7.159
7.209
7.118
7.209
47,288
+0.05(+0.70%)
Oct 15, 2019
7.058
7.159
6.996
7.159
77,451
+0.12(+1.69%)
Oct 14, 2019
7.071
7.071
6.989
7.040
47,163
-0.03(-0.46%)
Oct 11, 2019
7.152
7.152
6.901
7.072
168,152
-0.05(-0.77%)
Oct 10, 2019
7.140
7.178
7.027
7.127
109,223
-0.04(-0.49%)
Oct 09, 2019
7.187
7.200
7.082
7.163
57,696
-0.01(-0.09%)
Oct 08, 2019
7.175
7.175
7.125
7.169
40,118
+0.00(+0.00%)
Oct 07, 2019
7.187
7.187
7.088
7.169
51,993
-0.01(-0.09%)
Oct 04, 2019
7.156
7.236
7.069
7.175
46,923
+0.02(+0.26%)
Oct 03, 2019
7.063
7.212
7.019
7.156
54,757
+0.09(+1.23%)
Oct 02, 2019
7.194
7.194
7.069
7.069
130,110
-0.07(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.