Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.44	13.70	13.13	13.64	203,629	+0.21(+1.55%)
Feb 27, 2019	13.55	13.77	13.35	13.44	180,633	-0.12(-0.90%)
Feb 26, 2019	13.13	13.66	13.06	13.56	227,110	+0.43(+3.31%)
Feb 25, 2019	13.31	13.36	13.06	13.12	267,174	-0.15(-1.11%)
Feb 22, 2019	14.09	14.09	13.18	13.27	264,028	-0.82(-5.80%)
Feb 21, 2019	14.12	14.19	14.01	14.09	52,460	-0.03(-0.25%)
Feb 20, 2019	13.98	14.19	13.84	14.12	89,851	+0.13(+0.93%)
Feb 19, 2019	13.70	14.06	13.35	13.99	214,033	+0.17(+1.19%)
Feb 15, 2019	13.81	13.86	13.70	13.83	90,731	+0.09(+0.63%)
Feb 14, 2019	13.57	13.84	13.54	13.74	92,207	+0.17(+1.22%)
Feb 13, 2019	13.59	13.61	13.42	13.57	97,692	-0.03(-0.26%)
Feb 12, 2019	13.26	13.81	13.24	13.61	167,741	+0.35(+2.62%)
Feb 11, 2019	13.24	13.27	13.07	13.26	81,822	+0.02(+0.13%)
Feb 08, 2019	13.41	13.53	13.22	13.24	66,812	-0.11(-0.85%)
Feb 07, 2019	13.43	13.51	13.21	13.36	56,660	-0.15(-1.09%)
Feb 06, 2019	13.25	13.57	13.03	13.50	116,127	+0.30(+2.31%)
Feb 05, 2019	13.55	13.84	12.45	13.20	134,513	+0.52(+4.12%)
Feb 04, 2019	12.10	12.71	11.97	12.68	300,070	+0.58(+4.82%)
Feb 01, 2019	12.28	12.28	11.83	12.10	112,810	-0.19(-1.56%)
Jan 31, 2019	11.97	12.30	11.97	12.29	96,562	+0.32(+2.69%)
Jan 30, 2019	11.99	12.02	11.73	11.97	75,955	-0.01(-0.07%)
Jan 29, 2019	12.01	12.04	11.90	11.97	81,526	-0.03(-0.22%)
Jan 28, 2019	12.29	12.36	11.96	12.00	60,983	-0.34(-2.75%)
Jan 25, 2019	12.37	12.46	12.23	12.34	49,447	+0.00(+0.00%)
Jan 24, 2019	12.27	12.40	12.18	12.34	62,781	+0.07(+0.57%)
Jan 23, 2019	12.49	12.67	12.17	12.27	65,617	-0.20(-1.60%)
Jan 22, 2019	12.85	13.19	12.44	12.47	80,421	-0.45(-3.50%)
Jan 18, 2019	12.46	12.95	12.45	12.92	347,285	+0.47(+3.77%)
Jan 17, 2019	12.36	12.49	12.23	12.45	91,970	+0.02(+0.14%)
Jan 16, 2019	12.76	12.84	12.41	12.44	114,483	-0.32(-2.52%)
Jan 15, 2019	12.79	12.90	12.67	12.76	73,179	-0.01(-0.07%)
Jan 14, 2019	13.22	13.22	12.76	12.77	82,134	-0.54(-4.05%)
Jan 11, 2019	13.16	13.32	12.99	13.30	135,349	+0.08(+0.59%)
Jan 10, 2019	13.25	13.30	13.07	13.23	72,678	-0.09(-0.65%)
Jan 09, 2019	13.46	13.46	13.25	13.31	62,098	-0.15(-1.10%)
Jan 08, 2019	12.97	13.50	12.97	13.46	112,565	+0.50(+3.82%)
Jan 07, 2019	12.90	13.00	12.76	12.97	326,337	+0.07(+0.54%)
Jan 04, 2019	12.60	12.93	12.22	12.90	331,415	+0.39(+3.13%)
Jan 03, 2019	12.65	12.74	12.18	12.50	85,037	-0.05(-0.42%)
Jan 02, 2019	12.24	12.64	11.75	12.56	349,103	+0.22(+1.76%)
Dec 31, 2018	12.36	12.81	12.15	12.34	114,880	-0.02(-0.14%)
Dec 28, 2018	12.44	12.66	12.30	12.36	113,960	-0.10(-0.84%)
Dec 27, 2018	12.40	12.51	12.10	12.46	113,548	-0.10(-0.83%)
Dec 26, 2018	12.22	12.57	12.02	12.57	132,923	+0.37(+3.07%)
Dec 24, 2018	12.77	12.77	12.18	12.19	61,752	-0.63(-4.95%)
Dec 21, 2018	13.05	13.15	12.71	12.83	262,073	-0.32(-2.45%)
Dec 20, 2018	12.71	13.24	12.60	13.15	175,214	+0.38(+3.00%)
Dec 19, 2018	12.85	13.28	12.69	12.77	140,214	-0.16(-1.20%)
Dec 18, 2018	12.64	12.94	12.64	12.92	160,915	+0.32(+2.54%)
Dec 17, 2018	12.69	12.80	12.44	12.60	195,702	-0.10(-0.75%)
Dec 14, 2018	12.58	12.89	12.58	12.70	127,877	+0.03(+0.21%)
Dec 13, 2018	12.89	13.05	12.64	12.67	120,810	-0.21(-1.61%)
Dec 12, 2018	12.84	13.09	12.64	12.88	115,432	+0.16(+1.29%)
Dec 11, 2018	12.86	13.06	12.58	12.71	128,726	-0.01(-0.07%)
Dec 10, 2018	12.44	12.76	12.44	12.72	233,043	+0.22(+1.80%)
Dec 07, 2018	12.77	12.92	12.48	12.50	131,693	-0.29(-2.30%)
Dec 06, 2018	12.62	12.80	12.52	12.79	98,531	+0.06(+0.48%)
Dec 04, 2018	13.19	13.22	12.54	12.73	215,056	-0.49(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.