Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	28.84	28.84	28.64	28.73	141,700	+0.07(+0.24%)
Mar 28, 2019	28.62	28.66	28.38	28.66	11,959	+0.30(+1.06%)
Mar 27, 2019	28.46	28.46	28.09	28.36	27,012	-0.10(-0.35%)
Mar 26, 2019	28.47	28.54	28.28	28.46	15,898	+0.29(+1.03%)
Mar 25, 2019	28.14	28.28	27.88	28.17	9,342	+0.07(+0.25%)
Mar 22, 2019	28.46	28.47	28.09	28.10	32,400	-0.87(-3.00%)
Mar 21, 2019	28.67	29.06	28.67	28.97	22,083	+0.37(+1.29%)
Mar 20, 2019	28.69	28.90	28.48	28.60	33,821	-0.23(-0.80%)
Mar 19, 2019	29.20	29.20	28.83	28.83	17,580	-0.14(-0.48%)
Mar 18, 2019	28.95	29.01	28.83	28.97	9,631	+0.23(+0.79%)
Mar 15, 2019	28.87	28.90	28.74	28.74	60,000	+0.07(+0.25%)
Mar 14, 2019	28.66	28.77	28.65	28.67	17,277	-0.08(-0.28%)
Mar 13, 2019	28.77	28.81	28.71	28.75	60,068	+0.15(+0.52%)
Mar 12, 2019	28.60	28.67	28.58	28.60	15,061	+0.10(+0.35%)
Mar 11, 2019	28.23	28.50	28.21	28.50	24,254	+0.42(+1.50%)
Mar 08, 2019	27.98	28.08	27.92	28.08	12,400	-0.05(-0.17%)
Mar 07, 2019	28.38	28.38	28.07	28.13	15,269	-0.24(-0.85%)
Mar 06, 2019	28.72	28.72	28.35	28.37	43,035	-0.52(-1.80%)
Mar 05, 2019	29.01	29.01	28.86	28.89	21,733	-0.10(-0.34%)
Mar 04, 2019	29.34	29.34	28.80	28.99	12,706	-0.17(-0.58%)
Mar 01, 2019	29.14	29.18	28.93	29.16	17,400	+0.20(+0.69%)
Feb 28, 2019	29.02	29.05	28.91	28.96	28,907	-0.09(-0.31%)
Feb 27, 2019	29.02	29.07	28.91	29.05	73,112	+0.02(+0.08%)
Feb 26, 2019	29.24	29.24	29.03	29.03	23,882	-0.16(-0.56%)
Feb 25, 2019	29.35	29.38	29.18	29.19	14,506	+0.07(+0.24%)
Feb 22, 2019	28.96	29.12	28.96	29.12	36,700	+0.25(+0.87%)
Feb 21, 2019	28.82	28.89	28.74	28.87	67,735	-0.10(-0.35%)
Feb 20, 2019	28.91	29.01	28.88	28.97	9,109	+0.12(+0.42%)
Feb 19, 2019	28.75	28.88	28.72	28.85	32,068	+0.03(+0.10%)
Feb 15, 2019	28.57	28.82	28.57	28.82	21,700	+0.35(+1.23%)
Feb 14, 2019	28.30	28.52	28.27	28.47	13,537	+0.03(+0.11%)
Feb 13, 2019	28.43	28.49	28.30	28.44	16,698	+0.11(+0.40%)
Feb 12, 2019	28.21	28.33	28.20	28.33	5,275	+0.33(+1.17%)
Feb 11, 2019	27.83	28.00	27.83	28.00	4,726	+0.22(+0.79%)
Feb 08, 2019	27.76	27.78	27.55	27.78	21,600	+0.00(+0.01%)
Feb 07, 2019	27.84	27.84	27.59	27.78	27,494	-0.24(-0.87%)
Feb 06, 2019	28.09	28.09	27.94	28.02	40,232	-0.05(-0.18%)
Feb 05, 2019	28.14	28.14	27.99	28.07	13,000	+0.11(+0.39%)
Feb 04, 2019	27.68	27.96	27.68	27.96	19,015	+0.20(+0.72%)
Feb 01, 2019	27.77	27.79	27.64	27.76	49,500	+0.09(+0.33%)
Jan 31, 2019	27.38	27.68	27.38	27.67	31,506	+0.26(+0.94%)
Jan 30, 2019	27.39	27.53	27.19	27.41	23,437	+0.22(+0.80%)
Jan 29, 2019	27.32	27.32	27.18	27.20	33,639	-0.04(-0.13%)
Jan 28, 2019	27.09	27.25	27.07	27.23	50,151	-0.07(-0.24%)
Jan 25, 2019	27.21	27.33	27.21	27.30	6,700	+0.32(+1.18%)
Jan 24, 2019	26.85	26.99	26.85	26.98	18,085	+0.22(+0.83%)
Jan 23, 2019	27.03	27.03	26.66	26.76	11,195	-0.06(-0.24%)
Jan 22, 2019	27.24	27.24	26.75	26.82	24,942	-0.44(-1.62%)
Jan 18, 2019	27.15	27.31	27.11	27.26	23,200	+0.30(+1.11%)
Jan 17, 2019	26.66	26.96	26.66	26.96	16,234	+0.24(+0.91%)
Jan 16, 2019	26.64	26.82	26.64	26.72	21,971	+0.20(+0.75%)
Jan 15, 2019	26.40	26.53	26.34	26.52	47,096	+0.17(+0.64%)
Jan 14, 2019	26.25	26.48	26.25	26.35	37,764	-0.14(-0.53%)
Jan 11, 2019	26.34	26.52	26.31	26.49	6,600	+0.05(+0.18%)
Jan 10, 2019	26.06	26.44	26.06	26.44	14,868	+0.19(+0.74%)
Jan 09, 2019	26.23	26.33	26.15	26.25	24,479	+0.22(+0.84%)
Jan 08, 2019	25.90	26.04	25.79	26.03	18,731	+0.31(+1.19%)
Jan 07, 2019	25.32	25.88	25.32	25.73	29,456	+0.43(+1.68%)
Jan 04, 2019	24.79	25.37	24.67	25.30	16,500	+0.89(+3.65%)
Jan 03, 2019	24.44	24.77	24.32	24.41	12,275	-0.43(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.