Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	45.05	45.39	44.37	44.72	279,715	-0.33(-0.73%)
Mar 28, 2019	44.47	45.08	43.94	45.05	253,102	+0.69(+1.56%)
Mar 27, 2019	44.00	44.56	42.56	44.35	204,562	+0.40(+0.92%)
Mar 26, 2019	43.29	44.06	43.19	43.95	242,098	+1.01(+2.35%)
Mar 25, 2019	42.95	43.46	42.37	42.94	164,249	+0.04(+0.10%)
Mar 22, 2019	43.92	43.94	42.11	42.90	289,648	-1.35(-3.04%)
Mar 21, 2019	44.30	44.75	44.01	44.25	253,673	-0.89(-1.98%)
Mar 20, 2019	46.23	46.43	44.47	45.14	271,866	-1.24(-2.67%)
Mar 19, 2019	48.31	48.31	46.27	46.38	186,215	-1.73(-3.60%)
Mar 18, 2019	47.61	48.34	47.61	48.11	157,817	+0.50(+1.04%)
Mar 15, 2019	47.32	47.94	47.32	47.61	532,900	+0.14(+0.30%)
Mar 14, 2019	47.59	47.86	47.15	47.47	146,643	-0.12(-0.26%)
Mar 13, 2019	47.56	48.01	47.33	47.60	232,308	+0.12(+0.24%)
Mar 12, 2019	48.14	48.14	47.23	47.48	130,229	-0.40(-0.84%)
Mar 11, 2019	47.46	47.93	46.87	47.89	189,492	+0.53(+1.12%)
Mar 08, 2019	46.95	47.59	46.81	47.36	171,657	+0.18(+0.38%)
Mar 07, 2019	48.25	48.25	47.08	47.18	209,850	-1.16(-2.41%)
Mar 06, 2019	49.75	49.75	48.16	48.34	348,900	-1.50(-3.01%)
Mar 05, 2019	50.29	50.29	49.59	49.84	228,969	-0.59(-1.16%)
Mar 04, 2019	51.06	51.36	50.25	50.43	222,888	-0.74(-1.45%)
Mar 01, 2019	51.71	51.72	50.94	51.17	254,760	-0.12(-0.23%)
Feb 28, 2019	51.98	52.01	51.23	51.29	254,504	-0.67(-1.29%)
Feb 27, 2019	51.58	52.17	51.38	51.96	160,581	+0.36(+0.70%)
Feb 26, 2019	52.17	52.67	51.38	51.59	184,246	-0.83(-1.57%)
Feb 25, 2019	52.83	53.00	52.34	52.42	347,374	-0.09(-0.17%)
Feb 22, 2019	52.34	52.54	52.00	52.51	500,919	+0.17(+0.33%)
Feb 21, 2019	52.32	52.41	51.55	52.34	228,142	+0.09(+0.17%)
Feb 20, 2019	51.19	52.29	50.91	52.24	278,526	+0.92(+1.79%)
Feb 19, 2019	49.93	51.39	49.79	51.33	249,071	+1.12(+2.24%)
Feb 15, 2019	48.85	50.22	48.79	50.21	331,805	+1.63(+3.35%)
Feb 14, 2019	48.74	49.04	48.18	48.58	222,038	-0.45(-0.91%)
Feb 13, 2019	48.80	49.03	48.55	49.03	137,294	+0.22(+0.46%)
Feb 12, 2019	48.52	48.80	48.07	48.80	246,717	+0.54(+1.13%)
Feb 11, 2019	47.93	48.32	47.51	48.26	134,853	+0.58(+1.21%)
Feb 08, 2019	47.45	47.82	46.85	47.68	268,206	+0.13(+0.28%)
Feb 07, 2019	46.73	47.65	46.73	47.55	220,454	+0.93(+2.00%)
Feb 06, 2019	46.27	46.80	45.95	46.62	168,587	+0.35(+0.77%)
Feb 05, 2019	46.04	46.34	45.62	46.26	236,932	+0.17(+0.38%)
Feb 04, 2019	45.82	46.09	45.43	46.09	125,635	+0.47(+1.03%)
Feb 01, 2019	45.27	45.69	44.94	45.62	187,405	+0.59(+1.32%)
Jan 31, 2019	45.20	45.22	43.95	45.02	332,380	-0.20(-0.44%)
Jan 30, 2019	45.36	45.65	44.93	45.22	234,156	+0.07(+0.15%)
Jan 29, 2019	44.78	45.52	44.49	45.15	316,933	+0.47(+1.05%)
Jan 28, 2019	44.34	45.07	44.34	44.68	254,613	+0.08(+0.19%)
Jan 25, 2019	46.06	46.12	44.33	44.60	325,506	-1.44(-3.12%)
Jan 24, 2019	46.89	47.69	45.12	46.04	508,783	-0.78(-1.66%)
Jan 23, 2019	46.44	47.21	46.15	46.81	375,709	+0.63(+1.36%)
Jan 22, 2019	46.30	46.68	45.69	46.19	347,348	-0.28(-0.60%)
Jan 18, 2019	45.63	46.51	45.16	46.47	404,369	+0.90(+1.97%)
Jan 17, 2019	44.80	45.61	44.80	45.57	256,785	+0.42(+0.93%)
Jan 16, 2019	44.32	45.20	44.13	45.15	303,979	+1.06(+2.42%)
Jan 15, 2019	44.21	44.23	43.39	44.08	185,058	-0.12(-0.26%)
Jan 14, 2019	43.84	44.68	43.62	44.20	190,331	+0.16(+0.36%)
Jan 11, 2019	43.54	44.09	43.32	44.04	225,928	+0.39(+0.89%)
Jan 10, 2019	43.06	43.72	42.55	43.65	416,129	+0.47(+1.09%)
Jan 09, 2019	43.79	44.02	42.96	43.18	638,940	-0.61(-1.40%)
Jan 08, 2019	44.49	44.49	43.40	43.79	279,632	-0.45(-1.03%)
Jan 07, 2019	44.64	45.16	44.22	44.25	232,196	-0.62(-1.39%)
Jan 04, 2019	44.41	45.58	43.91	44.87	174,460	+1.04(+2.37%)
Jan 03, 2019	44.29	44.82	43.79	43.83	196,379	-0.53(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.