Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.16	11.40	11.16	11.37	51,114	-0.04(-0.31%)
Apr 29, 2019	11.61	11.61	11.25	11.40	34,849	+0.05(+0.44%)
Apr 26, 2019	11.66	11.66	11.07	11.35	24,900	+0.12(+1.07%)
Apr 25, 2019	11.46	11.46	11.18	11.23	38,479	-0.02(-0.18%)
Apr 24, 2019	11.50	11.50	11.20	11.25	36,991	-0.09(-0.79%)
Apr 23, 2019	11.41	11.41	11.05	11.34	52,869	+0.04(+0.35%)
Apr 22, 2019	11.60	11.60	11.13	11.30	32,257	-0.03(-0.26%)
Apr 18, 2019	11.21	11.37	11.21	11.33	73,100	-0.03(-0.23%)
Apr 17, 2019	11.50	11.50	11.19	11.36	24,778	-0.04(-0.34%)
Apr 16, 2019	11.33	11.43	11.33	11.39	26,678	-0.03(-0.22%)
Apr 15, 2019	11.21	11.57	11.21	11.42	40,303	-0.07(-0.65%)
Apr 12, 2019	11.68	11.68	11.44	11.49	30,600	+0.07(+0.61%)
Apr 11, 2019	11.56	11.56	11.32	11.43	38,579	-0.05(-0.48%)
Apr 10, 2019	11.64	11.64	11.45	11.48	33,750	-0.04(-0.39%)
Apr 09, 2019	11.54	11.59	11.51	11.53	33,209	-0.04(-0.35%)
Apr 08, 2019	11.35	11.60	11.35	11.56	39,953	-0.09(-0.77%)
Apr 05, 2019	11.88	11.88	11.60	11.65	41,100	+0.01(+0.09%)
Apr 04, 2019	11.79	11.79	11.60	11.64	20,222	+0.02(+0.17%)
Apr 03, 2019	11.82	11.82	11.57	11.62	33,413	+0.02(+0.13%)
Apr 02, 2019	11.75	11.75	11.39	11.61	48,176	-0.04(-0.34%)
Apr 01, 2019	11.91	11.91	11.63	11.65	32,417	+0.02(+0.17%)
Mar 29, 2019	11.91	11.91	11.60	11.63	95,000	+0.16(+1.35%)
Mar 28, 2019	11.65	11.65	11.45	11.47	32,678	+0.04(+0.39%)
Mar 27, 2019	11.79	11.79	11.31	11.43	63,785	-0.12(-1.04%)
Mar 26, 2019	11.79	11.79	11.51	11.55	61,917	+0.02(+0.13%)
Mar 25, 2019	11.75	11.75	11.46	11.54	36,900	+0.04(+0.30%)
Mar 22, 2019	11.75	11.75	11.50	11.50	43,000	-0.03(-0.29%)
Mar 21, 2019	11.79	11.79	11.50	11.53	41,144	+0.09(+0.78%)
Mar 20, 2019	11.50	11.69	11.40	11.45	65,693	-0.17(-1.46%)
Mar 19, 2019	11.50	11.69	11.50	11.62	37,600	-0.05(-0.47%)
Mar 18, 2019	11.50	11.77	11.50	11.67	32,498	+0.02(+0.17%)
Mar 15, 2019	11.40	11.66	11.40	11.65	31,600	+0.03(+0.22%)
Mar 14, 2019	11.40	11.84	11.40	11.62	39,362	-0.01(-0.09%)
Mar 13, 2019	11.49	11.74	11.49	11.63	39,990	-0.08(-0.64%)
Mar 12, 2019	11.43	11.73	11.43	11.71	47,676	+0.02(+0.17%)
Mar 11, 2019	11.90	11.90	11.37	11.69	39,893	+0.07(+0.65%)
Mar 08, 2019	11.70	11.70	11.51	11.62	31,800	-0.10(-0.81%)
Mar 07, 2019	11.80	11.80	11.40	11.71	34,667	-0.00(-0.04%)
Mar 06, 2019	11.96	11.96	11.68	11.71	51,114	+0.00(+0.00%)
Mar 05, 2019	11.80	11.80	11.65	11.71	32,337	-0.08(-0.68%)
Mar 04, 2019	11.82	11.88	11.76	11.79	668,030	-0.12(-0.97%)
Mar 01, 2019	11.88	12.12	11.85	11.91	77,000	+0.04(+0.34%)
Feb 28, 2019	12.18	12.18	11.80	11.87	47,249	+0.02(+0.17%)
Feb 27, 2019	12.19	12.19	11.81	11.85	115,256	+0.09(+0.77%)
Feb 26, 2019	12.02	12.02	11.75	11.76	51,589	-0.18(-1.47%)
Feb 25, 2019	12.27	12.27	11.90	11.94	83,300	-0.43(-3.52%)
Feb 22, 2019	12.50	12.50	12.30	12.37	36,800	+0.14(+1.19%)
Feb 21, 2019	12.60	12.60	11.97	12.22	48,237	+0.01(+0.12%)
Feb 20, 2019	12.42	12.42	12.18	12.21	70,474	+0.08(+0.66%)
Feb 19, 2019	12.37	12.37	12.01	12.13	48,572	+0.06(+0.50%)
Feb 15, 2019	12.05	12.12	11.98	12.07	64,500	+0.01(+0.08%)
Feb 14, 2019	12.24	12.24	11.93	12.06	98,714	+0.26(+2.20%)
Feb 13, 2019	12.18	12.18	11.78	11.80	41,936	+0.04(+0.38%)
Feb 12, 2019	12.08	12.08	11.50	11.76	38,576	-0.00(-0.04%)
Feb 11, 2019	11.85	11.85	11.70	11.76	54,787	+0.00(+0.00%)
Feb 08, 2019	11.80	11.82	11.45	11.76	47,800	+0.17(+1.47%)
Feb 07, 2019	11.76	11.76	11.53	11.59	84,930	-0.06(-0.52%)
Feb 06, 2019	11.69	11.69	11.63	11.65	42,732	-0.04(-0.34%)
Feb 05, 2019	11.66	11.70	11.60	11.69	45,111	+0.06(+0.52%)
Feb 04, 2019	11.84	11.84	11.23	11.63	53,312	+0.13(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.