Grupo Fin Galicia ADR (NQ: GGAL )

46.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 16.74 17.45 16.58 17.12 1,140,815 +0.39(+2.30%)
Apr 29, 2019 16.50 17.17 16.33 16.74 1,397,061 +0.22(+1.33%)
Apr 26, 2019 16.77 17.66 16.23 16.52 2,646,376 -0.09(-0.57%)
Apr 25, 2019 17.00 17.33 14.64 16.61 6,406,666 -0.46(-2.72%)
Apr 24, 2019 19.18 19.21 16.93 17.07 5,353,561 -2.21(-11.46%)
Apr 23, 2019 19.13 19.72 19.08 19.28 1,208,053 +0.16(+0.82%)
Apr 22, 2019 18.90 19.70 18.88 19.13 1,509,591 +0.23(+1.21%)
Apr 18, 2019 20.50 20.70 18.47 18.90 2,585,700 -1.64(-8.00%)
Apr 17, 2019 20.49 21.15 19.81 20.54 1,376,909 +0.28(+1.36%)
Apr 16, 2019 20.85 21.56 20.12 20.27 1,609,130 -0.58(-2.79%)
Apr 15, 2019 20.21 20.97 20.08 20.85 1,544,113 +0.72(+3.55%)
Apr 12, 2019 19.36 20.31 19.17 20.13 1,611,562 +0.82(+4.23%)
Apr 11, 2019 19.63 19.88 18.91 19.32 737,358 -0.48(-2.42%)
Apr 10, 2019 19.23 20.12 19.23 19.79 1,302,073 +0.67(+3.49%)
Apr 09, 2019 19.97 20.12 18.42 19.13 1,452,194 -0.90(-4.48%)
Apr 08, 2019 19.56 20.13 19.54 20.02 1,118,554 +0.39(+2.00%)
Apr 05, 2019 19.33 20.08 19.06 19.63 1,020,185 +0.28(+1.46%)
Apr 04, 2019 19.18 19.54 18.79 19.35 938,489 +0.17(+0.90%)
Apr 03, 2019 19.57 19.85 18.98 19.17 826,003 -0.19(-0.97%)
Apr 02, 2019 20.01 20.14 19.08 19.36 752,444 -0.70(-3.49%)
Apr 01, 2019 20.42 20.61 19.83 20.06 895,684 +0.00(+0.00%)
Mar 29, 2019 19.76 20.44 19.32 20.06 1,346,339 +0.52(+2.66%)
Mar 28, 2019 19.04 19.61 18.84 19.54 2,008,515 +0.48(+2.52%)
Mar 27, 2019 20.05 20.22 18.25 19.06 3,300,523 -0.97(-4.83%)
Mar 26, 2019 20.64 21.78 19.48 20.03 2,354,465 -1.09(-5.17%)
Mar 25, 2019 20.35 21.59 20.31 21.12 1,613,966 +0.81(+3.99%)
Mar 22, 2019 21.73 21.73 20.18 20.31 1,616,269 -1.81(-8.17%)
Mar 21, 2019 22.55 23.23 21.85 22.12 847,884 -0.62(-2.73%)
Mar 20, 2019 22.72 23.05 22.06 22.74 1,027,269 +0.03(+0.14%)
Mar 19, 2019 22.95 23.95 22.55 22.71 1,561,396 -0.39(-1.70%)
Mar 18, 2019 22.44 23.26 22.33 23.10 883,755 +0.84(+3.78%)
Mar 15, 2019 21.68 22.77 21.55 22.26 1,311,994 +0.83(+3.85%)
Mar 14, 2019 21.51 21.77 21.12 21.44 765,706 -0.28(-1.30%)
Mar 13, 2019 21.37 21.95 21.29 21.72 737,232 +0.37(+1.73%)
Mar 12, 2019 21.61 22.44 21.05 21.35 1,319,710 -0.24(-1.13%)
Mar 11, 2019 21.12 21.97 21.12 21.59 1,020,595 +0.78(+3.74%)
Mar 08, 2019 20.54 22.07 20.49 20.82 1,881,492 +0.69(+3.44%)
Mar 07, 2019 20.91 21.48 19.73 20.12 2,299,885 -0.53(-2.55%)
Mar 06, 2019 22.24 22.24 20.59 20.65 2,215,457 -1.58(-7.11%)
Mar 05, 2019 22.33 22.77 21.84 22.23 647,920 -0.09(-0.39%)
Mar 04, 2019 22.81 23.10 21.86 22.32 1,049,250 -0.53(-2.31%)
Mar 01, 2019 24.14 24.61 22.77 22.84 1,152,224 -1.19(-4.94%)
Feb 28, 2019 24.87 25.09 23.54 24.03 1,782,166 -0.84(-3.38%)
Feb 27, 2019 25.90 26.28 24.84 24.87 945,816 -1.09(-4.21%)
Feb 26, 2019 26.13 26.49 25.63 25.97 465,176 -0.34(-1.29%)
Feb 25, 2019 26.95 27.17 26.22 26.30 525,625 -0.17(-0.62%)
Feb 22, 2019 25.60 26.52 25.60 26.47 972,865 +0.98(+3.86%)
Feb 21, 2019 25.71 25.93 25.25 25.49 708,623 -0.46(-1.76%)
Feb 20, 2019 25.80 27.06 25.05 25.94 1,885,005 +0.31(+1.20%)
Feb 19, 2019 27.07 27.07 25.55 25.64 2,284,727 -1.71(-6.24%)
Feb 15, 2019 27.81 28.06 27.19 27.34 710,949 -0.50(-1.81%)
Feb 14, 2019 27.51 28.07 27.24 27.84 754,385 +0.17(+0.63%)
Feb 13, 2019 28.51 29.11 27.62 27.67 702,527 -1.23(-4.24%)
Feb 12, 2019 28.92 29.58 28.71 28.90 1,164,151 +0.35(+1.21%)
Feb 11, 2019 28.11 28.76 27.69 28.55 1,266,124 +0.26(+0.92%)
Feb 08, 2019 27.66 28.41 27.26 28.29 1,034,814 +0.62(+2.24%)
Feb 07, 2019 28.00 28.12 26.92 27.67 1,043,824 -0.23(-0.82%)
Feb 06, 2019 29.06 29.45 27.84 27.90 1,001,796 -1.42(-4.85%)
Feb 05, 2019 29.07 29.70 28.95 29.32 1,976,200 +0.19(+0.65%)
Feb 04, 2019 28.29 29.31 28.03 29.13 1,414,042 +0.69(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.