Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Gold Corp
(TSX:
LGD
)
0.3500
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.3500
0.3600
0.3500
0.3500
93,500
+0.00(+0.00%)
Apr 29, 2019
0.3500
0.3700
0.3500
0.3500
311,700
-0.01(-2.78%)
Apr 26, 2019
0.3500
0.3600
0.3500
0.3600
90,000
+0.01(+2.86%)
Apr 25, 2019
0.3500
0.3700
0.3500
0.3500
456,237
-0.01(-2.78%)
Apr 24, 2019
0.3600
0.3700
0.3600
0.3600
218,152
+0.00(+0.00%)
Apr 23, 2019
0.3700
0.3800
0.3600
0.3600
67,214
-0.01(-2.70%)
Apr 22, 2019
0.3700
0.3800
0.3700
0.3700
69,697
-0.01(-2.63%)
Apr 18, 2019
0.3800
0.3800
0.3800
0
-0.01(-2.56%)
Apr 17, 2019
0.3900
0.3900
0.3900
0.3900
102,000
+0.00(+0.00%)
Apr 16, 2019
0.3700
0.3900
0.3600
0.3900
182,500
+0.02(+5.41%)
Apr 15, 2019
0.3700
0.3700
0.3600
0.3700
98,999
-0.01(-2.63%)
Apr 12, 2019
0.3800
0.3800
0.3700
0.3800
131,800
+0.00(+0.00%)
Apr 11, 2019
0.3800
0.4000
0.3800
0.3800
79,250
-0.01(-2.56%)
Apr 10, 2019
0.3900
0.4000
0.3900
0.3900
108,350
+0.00(+0.00%)
Apr 09, 2019
0.3900
0.4000
0.3800
0.3900
80,040
-0.01(-2.50%)
Apr 08, 2019
0.4000
0.4000
0.3800
0.4000
199,377
+0.01(+2.56%)
Apr 05, 2019
0.3600
0.3900
0.3600
0.3900
335,098
+0.04(+11.43%)
Apr 04, 2019
0.3500
0.3600
0.3400
0.3500
622,341
+0.02(+6.06%)
Apr 03, 2019
0.3400
0.3400
0.3300
0.3300
62,500
-0.01(-2.94%)
Apr 02, 2019
0.3400
0.3400
0.3400
0.3400
117,000
+0.01(+3.03%)
Apr 01, 2019
0.3500
0.3500
0.3300
0.3300
172,329
-0.02(-5.71%)
Mar 29, 2019
0.3500
0.3500
0.3500
0.3500
114,000
+0.00(+0.00%)
Mar 28, 2019
0.3600
0.3600
0.3500
0.3500
361,226
-0.01(-2.78%)
Mar 27, 2019
0.3600
0.3600
0.3600
0.3600
548,268
+0.01(+2.86%)
Mar 26, 2019
0.3600
0.3600
0.3500
0.3500
218,200
-0.01(-2.78%)
Mar 25, 2019
0.3500
0.3700
0.3500
0.3600
208,394
+0.00(+0.00%)
Mar 22, 2019
0.3600
0.3700
0.3600
0.3600
26,889
+0.00(+0.00%)
Mar 21, 2019
0.3700
0.3700
0.3600
0.3600
136,500
-0.01(-2.70%)
Mar 20, 2019
0.3700
0.3700
0.3600
0.3700
214,269
+0.00(+0.00%)
Mar 19, 2019
0.3800
0.3800
0.3700
0.3700
226,820
-0.01(-2.63%)
Mar 18, 2019
0.3900
0.3900
0.3800
0.3800
60,500
-0.01(-2.56%)
Mar 15, 2019
0.3800
0.4000
0.3800
0.3900
70,000
+0.00(+0.00%)
Mar 14, 2019
0.3900
0.3900
0.3800
0.3900
61,627
-0.01(-2.50%)
Mar 13, 2019
0.3800
0.4000
0.3700
0.4000
197,925
+0.01(+2.56%)
Mar 12, 2019
0.3900
0.3900
0.3800
0.3900
37,000
+0.01(+2.63%)
Mar 11, 2019
0.3900
0.3900
0.3700
0.3800
32,620
+0.00(+0.00%)
Mar 08, 2019
0.3700
0.3800
0.3700
0.3800
107,000
+0.00(+0.00%)
Mar 07, 2019
0.3800
0.3800
0.3700
0.3800
122,500
+0.01(+2.70%)
Mar 06, 2019
0.3700
0.3700
0.3700
0.3700
63,660
-0.01(-2.63%)
Mar 05, 2019
0.3700
0.3800
0.3700
0.3800
47,500
+0.01(+2.70%)
Mar 04, 2019
0.3800
0.3800
0.3700
0.3700
184,435
-0.01(-2.63%)
Mar 01, 2019
0.3800
0.3900
0.3800
0.3800
102,000
+0.00(+0.00%)
Feb 28, 2019
0.3900
0.3900
0.3800
0.3800
36,965
-0.01(-2.56%)
Feb 27, 2019
0.3900
0.4000
0.3900
0.3900
53,133
-0.01(-2.50%)
Feb 26, 2019
0.3800
0.4000
0.3800
0.4000
42,800
+0.01(+2.56%)
Feb 25, 2019
0.3700
0.3900
0.3700
0.3900
392,232
+0.02(+5.41%)
Feb 22, 2019
0.3900
0.3900
0.3700
0.3700
773,412
+0.00(+0.00%)
Feb 21, 2019
0.4000
0.4100
0.3700
0.3700
480,850
-0.02(-5.13%)
Feb 20, 2019
0.4300
0.4300
0.3900
0.3900
87,475
-0.02(-4.88%)
Feb 19, 2019
0.3800
0.4300
0.3800
0.4100
287,735
+0.02(+5.13%)
Feb 15, 2019
0.3900
0.3900
0.3900
0
+0.01(+2.63%)
Feb 14, 2019
0.4000
0.4000
0.3800
0.3800
105,400
-0.01(-2.56%)
Feb 13, 2019
0.3900
0.4000
0.3900
0.3900
37,564
+0.00(+0.00%)
Feb 12, 2019
0.4100
0.4100
0.3900
0.3900
105,270
+0.01(+2.63%)
Feb 11, 2019
0.4000
0.4100
0.3800
0.3800
172,980
-0.02(-5.00%)
Feb 08, 2019
0.4000
0.4100
0.4000
0.4000
75,200
+0.01(+2.56%)
Feb 07, 2019
0.3900
0.4000
0.3900
0.3900
24,250
+0.00(+0.00%)
Feb 06, 2019
0.4000
0.4100
0.3900
0.3900
98,850
+0.00(+0.00%)
Feb 05, 2019
0.4300
0.4300
0.3900
0.3900
110,995
-0.03(-7.14%)
Feb 04, 2019
0.4100
0.4300
0.4000
0.4200
216,872
-0.01(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.