Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eguana Technologies Inc
(TSV:
EGT
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 11:06 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.1600
0.1650
0.1600
0.1600
65,240
-0.01(-3.03%)
Apr 29, 2019
0.1600
0.1650
0.1600
0.1650
23,499
+0.00(+0.00%)
Apr 26, 2019
0.1650
0.1650
0.1650
0.1650
25,420
+0.00(+0.00%)
Apr 25, 2019
0.1650
0.1650
0.1600
0.1650
172,290
+0.00(+0.00%)
Apr 24, 2019
0.1650
0.1650
0.1650
0.1650
162,999
-0.01(-2.94%)
Apr 23, 2019
0.1750
0.1800
0.1700
0.1700
97,586
-0.00(-2.86%)
Apr 22, 2019
0.1800
0.1800
0.1700
0.1750
78,290
-0.01(-2.78%)
Apr 18, 2019
0.1800
0.1800
0.1800
0
+0.01(+5.88%)
Apr 17, 2019
0.1700
0.1750
0.1700
0.1700
108,300
-0.00(-2.86%)
Apr 16, 2019
0.1800
0.1800
0.1750
0.1750
175,000
-0.01(-2.78%)
Apr 15, 2019
0.1850
0.1850
0.1800
0.1800
70,610
-0.01(-2.70%)
Apr 12, 2019
0.1800
0.1850
0.1800
0.1850
114,800
+0.00(+0.00%)
Apr 11, 2019
0.1850
0.1850
0.1850
0.1850
63,600
+0.00(+0.00%)
Apr 10, 2019
0.1850
0.1850
0.1850
0.1850
43,000
+0.00(+0.00%)
Apr 09, 2019
0.1800
0.1900
0.1800
0.1850
25,000
+0.00(+0.00%)
Apr 08, 2019
0.1800
0.1900
0.1800
0.1850
30,252
+0.00(+0.00%)
Apr 05, 2019
0.1850
0.1850
0.1850
0.1850
21,600
-0.01(-2.63%)
Apr 04, 2019
0.1900
0.1900
0.1900
0.1900
2,288
+0.01(+2.70%)
Apr 03, 2019
0.1850
0.1850
0.1850
0.1850
1,100
+0.00(+0.00%)
Apr 02, 2019
0.1900
0.1900
0.1850
0.1850
34,000
-0.01(-2.63%)
Apr 01, 2019
0.1850
0.1900
0.1850
0.1900
138,025
+0.01(+2.70%)
Mar 29, 2019
0.1800
0.1850
0.1800
0.1850
91,084
+0.01(+2.78%)
Mar 28, 2019
0.1800
0.1850
0.1800
0.1800
201,947
+0.00(+0.00%)
Mar 27, 2019
0.1850
0.1900
0.1800
0.1800
313,800
-0.01(-2.70%)
Mar 26, 2019
0.1850
0.1850
0.1850
0.1850
32,302
-0.01(-5.13%)
Mar 25, 2019
0.1900
0.1950
0.1850
0.1950
76,150
+0.01(+5.41%)
Mar 22, 2019
0.1900
0.1900
0.1850
0.1850
36,726
+0.00(+0.00%)
Mar 21, 2019
0.1900
0.1900
0.1850
0.1850
137,250
-0.01(-2.63%)
Mar 20, 2019
0.1950
0.1950
0.1850
0.1900
50,350
+0.00(+0.00%)
Mar 19, 2019
0.1900
0.1900
0.1900
0.1900
38,011
+0.00(+0.00%)
Mar 18, 2019
0.1900
0.1900
0.1900
0.1900
10,110
-0.01(-2.56%)
Mar 15, 2019
0.1950
0.1950
0.1850
0.1950
51,062
+0.01(+5.41%)
Mar 14, 2019
0.1900
0.1900
0.1850
0.1850
178,363
-0.01(-5.13%)
Mar 13, 2019
0.2000
0.2000
0.1950
0.1950
44,443
-0.01(-2.50%)
Mar 12, 2019
0.1950
0.2000
0.1950
0.2000
9,069
+0.00(+0.00%)
Mar 11, 2019
0.2000
0.2000
0.1950
0.2000
133,213
+0.00(+0.00%)
Mar 08, 2019
0.2000
0.2050
0.2000
0.2000
39,000
-0.01(-6.98%)
Mar 07, 2019
0.2050
0.2150
0.2050
0.2150
38,400
+0.01(+4.88%)
Mar 06, 2019
0.2150
0.2150
0.2000
0.2050
42,618
-0.01(-4.65%)
Mar 05, 2019
0.2100
0.2200
0.2100
0.2150
71,074
+0.01(+2.38%)
Mar 04, 2019
0.2100
0.2350
0.2100
0.2100
318,411
+0.01(+2.44%)
Mar 01, 2019
0.2100
0.2100
0.2000
0.2050
76,500
+0.00(+0.00%)
Feb 28, 2019
0.2050
0.2050
0.2000
0.2050
35,975
+0.00(+0.00%)
Feb 27, 2019
0.2000
0.2050
0.1950
0.2050
169,331
-0.01(-2.38%)
Feb 26, 2019
0.1950
0.2100
0.1950
0.2100
391,580
+0.02(+10.53%)
Feb 25, 2019
0.1800
0.1900
0.1800
0.1900
105,336
+0.01(+2.70%)
Feb 22, 2019
0.1800
0.1850
0.1800
0.1850
3,634
+0.00(+0.00%)
Feb 21, 2019
0.1850
0.1850
0.1800
0.1850
281,300
+0.00(+0.00%)
Feb 20, 2019
0.1900
0.1900
0.1850
0.1850
32,100
-0.01(-2.63%)
Feb 19, 2019
0.1800
0.1900
0.1800
0.1900
120,162
+0.01(+2.70%)
Feb 15, 2019
0.1850
0.1850
0.1850
0
-0.01(-2.63%)
Feb 14, 2019
0.1950
0.1950
0.1850
0.1900
82,800
-0.01(-2.56%)
Feb 13, 2019
0.1850
0.1950
0.1850
0.1950
63,501
+0.00(+0.00%)
Feb 12, 2019
0.1850
0.1950
0.1850
0.1950
103,250
+0.01(+2.63%)
Feb 11, 2019
0.1900
0.1950
0.1900
0.1900
28,500
+0.00(+0.00%)
Feb 08, 2019
0.1900
0.1950
0.1850
0.1900
266,989
+0.01(+2.70%)
Feb 07, 2019
0.1850
0.1850
0.1800
0.1850
157,400
+0.00(+0.00%)
Feb 06, 2019
0.1900
0.1900
0.1850
0.1850
169,420
-0.01(-2.63%)
Feb 05, 2019
0.2000
0.2000
0.1900
0.1900
106,700
-0.01(-2.56%)
Feb 04, 2019
0.1900
0.2000
0.1900
0.1950
118,200
+0.01(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.