Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.660
+0.030 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
7.455
7.527
7.443
7.503
53,249
+0.05(+0.72%)
Apr 29, 2019
7.371
7.515
7.341
7.449
109,753
+0.08(+1.06%)
Apr 26, 2019
7.365
7.437
7.352
7.371
35,405
-0.05(-0.73%)
Apr 25, 2019
7.461
7.461
7.407
7.425
48,472
-0.02(-0.24%)
Apr 24, 2019
7.413
7.473
7.401
7.443
69,953
+0.02(+0.32%)
Apr 23, 2019
7.353
7.479
7.281
7.419
109,093
+0.08(+1.06%)
Apr 22, 2019
7.335
7.395
7.281
7.341
68,143
-0.02(-0.33%)
Apr 18, 2019
7.293
7.365
7.257
7.365
60,290
+0.05(+0.74%)
Apr 17, 2019
7.365
7.383
7.293
7.311
73,195
-0.01(-0.08%)
Apr 16, 2019
7.299
7.383
7.257
7.317
217,070
+0.02(+0.25%)
Apr 15, 2019
7.245
7.311
7.221
7.299
118,498
+0.04(+0.49%)
Apr 12, 2019
7.347
7.347
7.221
7.263
210,264
-0.05(-0.74%)
Apr 11, 2019
7.419
7.515
7.287
7.317
178,494
-0.10(-1.29%)
Apr 10, 2019
7.455
7.503
7.341
7.413
197,538
-0.09(-1.24%)
Apr 09, 2019
7.530
7.542
7.429
7.506
101,050
-0.02(-0.32%)
Apr 08, 2019
7.619
7.619
7.500
7.530
99,117
-0.09(-1.21%)
Apr 05, 2019
7.696
7.714
7.542
7.622
205,446
-0.04(-0.58%)
Apr 04, 2019
7.435
7.708
7.203
7.667
291,493
+0.21(+2.79%)
Apr 03, 2019
7.875
7.940
7.091
7.459
592,005
-0.52(-6.48%)
Apr 02, 2019
8.202
8.202
7.702
7.976
753,478
-1.06(-11.71%)
Apr 01, 2019
8.933
9.063
8.930
9.034
176,505
+0.15(+1.67%)
Mar 29, 2019
8.811
8.903
8.811
8.885
52,833
+0.09(+0.99%)
Mar 28, 2019
8.730
8.850
8.713
8.798
50,907
+0.13(+1.53%)
Mar 27, 2019
8.635
8.707
8.635
8.665
26,331
+0.03(+0.34%)
Mar 26, 2019
8.695
8.783
8.570
8.635
44,727
+0.00(+0.00%)
Mar 25, 2019
8.695
8.719
8.600
8.635
70,984
-0.08(-0.89%)
Mar 22, 2019
8.873
8.888
8.707
8.713
71,679
-0.18(-2.01%)
Mar 21, 2019
8.855
8.891
8.773
8.891
72,320
+0.10(+1.15%)
Mar 20, 2019
8.784
8.796
8.725
8.790
61,026
-0.02(-0.20%)
Mar 19, 2019
8.796
8.826
8.787
8.808
54,349
+0.04(+0.47%)
Mar 18, 2019
8.766
8.790
8.736
8.766
43,131
+0.01(+0.07%)
Mar 15, 2019
8.754
8.766
8.705
8.760
35,503
-0.01(-0.07%)
Mar 14, 2019
8.766
8.766
8.683
8.766
25,940
+0.02(+0.27%)
Mar 13, 2019
8.730
8.766
8.713
8.742
25,459
+0.03(+0.34%)
Mar 12, 2019
8.814
8.826
8.683
8.713
63,610
-0.03(-0.34%)
Mar 11, 2019
8.629
8.826
8.629
8.742
98,402
+0.07(+0.75%)
Mar 08, 2019
8.618
8.689
8.564
8.677
115,931
+0.07(+0.84%)
Mar 07, 2019
8.663
8.675
8.551
8.604
81,739
-0.09(-1.08%)
Mar 06, 2019
8.705
8.705
8.646
8.699
51,142
-0.01(-0.07%)
Mar 05, 2019
8.663
8.705
8.640
8.705
77,212
-0.01(-0.14%)
Mar 04, 2019
8.711
8.728
8.622
8.716
112,732
+0.08(+0.89%)
Mar 01, 2019
8.746
8.746
8.551
8.640
144,396
-0.04(-0.41%)
Feb 28, 2019
8.610
8.716
8.597
8.675
78,584
+0.02(+0.20%)
Feb 27, 2019
8.681
8.693
8.604
8.658
42,419
-0.01(-0.07%)
Feb 26, 2019
8.569
8.663
8.546
8.663
101,459
+0.14(+1.66%)
Feb 25, 2019
8.551
8.563
8.487
8.522
62,183
-0.02(-0.28%)
Feb 22, 2019
8.434
8.557
8.434
8.546
76,694
+0.11(+1.33%)
Feb 21, 2019
8.522
8.522
8.428
8.434
70,657
-0.09(-1.11%)
Feb 20, 2019
8.557
8.557
8.487
8.528
52,914
+0.04(+0.49%)
Feb 19, 2019
8.487
8.593
8.410
8.487
79,017
+0.00(+0.00%)
Feb 15, 2019
8.381
8.510
8.298
8.487
62,611
+0.11(+1.27%)
Feb 14, 2019
8.381
8.398
8.298
8.381
73,618
+0.02(+0.28%)
Feb 13, 2019
8.422
8.434
8.310
8.357
70,401
+0.02(+0.21%)
Feb 12, 2019
8.351
8.432
8.298
8.339
30,228
+0.05(+0.64%)
Feb 11, 2019
8.410
8.422
8.186
8.286
144,986
-0.28(-3.30%)
Feb 08, 2019
8.593
8.622
8.510
8.569
90,608
-0.02(-0.26%)
Feb 07, 2019
8.849
8.849
8.592
8.592
171,091
+0.00(+0.00%)
Feb 06, 2019
8.504
8.755
8.457
8.592
167,710
+0.14(+1.66%)
Feb 05, 2019
8.434
8.504
8.358
8.451
125,199
+0.03(+0.35%)
Feb 04, 2019
8.118
8.480
8.114
8.422
251,619
+0.40(+4.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.