Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	42.28	42.83	42.22	42.83	32,849	+1.09(+2.61%)
May 30, 2019	41.09	41.74	40.99	41.74	3,324	+0.72(+1.75%)
May 29, 2019	41.43	41.55	41.03	41.03	17,584	+0.20(+0.49%)
May 28, 2019	40.53	40.86	40.53	40.83	10,037	+0.61(+1.52%)
May 24, 2019	40.10	40.21	40.01	40.21	6,317	+0.05(+0.12%)
May 23, 2019	39.67	40.43	39.67	40.16	23,632	+0.87(+2.21%)
May 22, 2019	38.98	39.30	38.98	39.30	2,404	+0.46(+1.19%)
May 21, 2019	38.92	38.97	38.75	38.84	211,155	-0.18(-0.47%)
May 20, 2019	39.22	39.22	38.95	39.02	4,230	-0.14(-0.36%)
May 17, 2019	39.18	39.19	39.16	39.16	2,737	+0.22(+0.57%)
May 16, 2019	39.05	39.05	38.90	38.94	10,092	-0.31(-0.78%)
May 15, 2019	39.33	39.33	39.13	39.24	18,062	+0.47(+1.22%)
May 14, 2019	38.89	38.89	38.71	38.77	119,630	-0.24(-0.61%)
May 13, 2019	38.94	39.11	38.89	39.01	10,073	+0.60(+1.55%)
May 10, 2019	38.49	38.75	38.32	38.41	61,908	-0.10(-0.27%)
May 09, 2019	38.64	38.64	38.36	38.52	2,322	+0.31(+0.82%)
May 08, 2019	38.67	38.67	38.16	38.20	12,773	-0.36(-0.93%)
May 07, 2019	38.30	38.56	38.30	38.56	20,328	+0.59(+1.54%)
May 06, 2019	38.15	38.15	37.95	37.97	5,064	+0.24(+0.63%)
May 03, 2019	37.75	37.89	37.61	37.74	6,317	+0.20(+0.53%)
May 02, 2019	38.06	38.06	37.46	37.54	6,317	-0.37(-0.97%)
May 01, 2019	37.80	38.22	37.78	37.90	58,263	+0.30(+0.80%)
Apr 30, 2019	37.23	37.60	37.23	37.60	9,170	+0.30(+0.82%)
Apr 29, 2019	37.41	38.28	37.30	37.30	3,558	-0.42(-1.12%)
Apr 26, 2019	37.83	37.84	37.72	37.72	79,596	+0.29(+0.78%)
Apr 25, 2019	37.40	37.43	37.40	37.43	5,725	-0.14(-0.38%)
Apr 24, 2019	37.45	37.57	37.44	37.57	8,980	+0.62(+1.67%)
Apr 23, 2019	36.98	37.00	36.93	36.96	10,290	+0.14(+0.39%)
Apr 22, 2019	36.91	36.93	36.76	36.81	14,472	-0.33(-0.90%)
Apr 18, 2019	37.15	37.20	37.09	37.15	3,790	+0.31(+0.85%)
Apr 17, 2019	36.70	36.90	36.70	36.83	3,105	+0.01(+0.03%)
Apr 16, 2019	36.95	37.00	36.70	36.82	11,349	-0.60(-1.61%)
Apr 15, 2019	37.10	37.97	37.10	37.42	10,897	+0.36(+0.98%)
Apr 12, 2019	37.13	37.29	37.06	37.06	5,474	-0.55(-1.47%)
Apr 11, 2019	37.87	37.91	37.61	37.61	6,245	-0.43(-1.13%)
Apr 10, 2019	38.06	38.18	38.00	38.04	9,642	+0.16(+0.42%)
Apr 09, 2019	38.01	38.09	37.84	37.89	8,376	+0.26(+0.68%)
Apr 08, 2019	37.77	37.87	37.61	37.63	17,707	-0.28(-0.74%)
Apr 05, 2019	37.81	37.93	37.77	37.91	3,790	+0.12(+0.31%)
Apr 04, 2019	37.65	37.83	37.62	37.80	14,274	+0.19(+0.50%)
Apr 03, 2019	37.67	37.84	37.59	37.61	15,580	-0.65(-1.69%)
Apr 02, 2019	38.21	38.36	38.11	38.25	41,948	+0.10(+0.26%)
Apr 01, 2019	38.72	38.74	38.07	38.15	213,248	-1.08(-2.76%)
Mar 29, 2019	38.79	39.29	38.78	39.24	112,235	-0.11(-0.28%)
Mar 28, 2019	39.15	39.35	39.08	39.35	11,394	+0.26(+0.67%)
Mar 27, 2019	39.07	39.19	38.96	39.08	18,623	+0.71(+1.85%)
Mar 26, 2019	38.22	38.47	38.22	38.37	21,712	-0.09(-0.24%)
Mar 25, 2019	38.29	38.94	38.11	38.47	67,301	+0.10(+0.26%)
Mar 22, 2019	38.37	38.44	38.09	38.37	74,963	+1.20(+3.23%)
Mar 21, 2019	37.12	37.17	37.06	37.17	1,307	+0.16(+0.42%)
Mar 20, 2019	36.57	37.01	36.57	37.01	7,614	+0.68(+1.87%)
Mar 19, 2019	36.03	36.37	35.50	36.33	9,243	-0.15(-0.41%)
Mar 18, 2019	37.30	37.30	36.45	36.48	5,286	+0.02(+0.05%)
Mar 15, 2019	36.52	36.58	36.28	36.47	40,353	+0.44(+1.22%)
Mar 14, 2019	36.37	36.38	36.00	36.02	24,298	-0.49(-1.33%)
Mar 13, 2019	36.51	36.59	36.46	36.51	10,650	-0.17(-0.45%)
Mar 12, 2019	36.25	36.72	36.25	36.68	20,024	+0.48(+1.33%)
Mar 11, 2019	36.31	36.31	36.07	36.19	6,532	-0.26(-0.70%)
Mar 08, 2019	36.16	36.49	36.11	36.45	17,958	+0.35(+0.98%)
Mar 07, 2019	35.97	36.21	35.97	36.10	15,243	+0.43(+1.20%)
Mar 06, 2019	35.47	35.79	35.47	35.67	127,407	+0.24(+0.68%)
Mar 05, 2019	35.12	35.43	35.12	35.43	887	+0.15(+0.41%)
Mar 04, 2019	34.98	35.35	34.74	35.28	17,457	+0.56(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.