Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,374.62
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
4178
4178
4077
4100
600
-39.59(-0.96%)
May 30, 2019
4100
4206
4100
4140
1,921
+39.59(+0.97%)
May 29, 2019
4164
4300
4100
4100
2,829
-100.00(-2.38%)
May 28, 2019
4240
4330
4163
4200
2,043
-52.00(-1.22%)
May 24, 2019
4346
4424
4206
4252
2,300
-75.81(-1.75%)
May 23, 2019
4525
4590
4328
4328
2,069
-215.19(-4.74%)
May 22, 2019
4525
4625
4510
4543
2,515
-59.94(-1.30%)
May 21, 2019
4459
4637
4459
4603
3,146
+153.69(+3.45%)
May 20, 2019
4380
4534
4340
4449
1,866
+100.44(+2.31%)
May 17, 2019
4409
4460
4304
4349
2,400
-83.30(-1.88%)
May 16, 2019
4407
4484
4391
4432
1,547
+25.44(+0.58%)
May 15, 2019
4188
4467
4150
4407
1,982
+199.67(+4.75%)
May 14, 2019
4215
4317
4177
4207
954
-4.66(-0.11%)
May 13, 2019
4228
4325
4200
4212
306
-63.34(-1.48%)
May 10, 2019
4257
4315
4160
4275
300
+71.24(+1.69%)
May 09, 2019
4175
4295
4137
4204
561
-33.30(-0.79%)
May 08, 2019
4296
4499
4139
4237
732
-65.81(-1.53%)
May 07, 2019
4550
4550
4268
4303
899
-82.14(-1.87%)
May 06, 2019
4375
4487
4375
4385
878
-0.15(-0.00%)
May 03, 2019
4399
4500
4326
4385
500
+20.16(+0.46%)
May 02, 2019
4450
4493
4360
4365
835
-142.35(-3.16%)
May 01, 2019
4570
4570
4442
4507
1,151
+11.77(+0.26%)
Apr 30, 2019
4595
4625
4479
4496
1,292
-54.42(-1.20%)
Apr 29, 2019
4615
4680
4550
4550
667
-74.84(-1.62%)
Apr 26, 2019
4615
4680
4600
4625
200
-22.39(-0.48%)
Apr 25, 2019
4712
4713
4620
4647
553
-18.78(-0.40%)
Apr 24, 2019
4699
4727
4651
4666
698
-32.99(-0.70%)
Apr 23, 2019
4600
4700
4555
4699
853
+98.99(+2.15%)
Apr 22, 2019
4600
4670
4543
4600
618
-49.99(-1.08%)
Apr 18, 2019
4669
4701
4600
4650
600
+22.00(+0.48%)
Apr 17, 2019
4490
4744
4475
4628
554
+153.00(+3.42%)
Apr 16, 2019
4410
4490
4390
4475
537
+65.21(+1.48%)
Apr 15, 2019
4398
4480
4338
4410
671
+12.08(+0.27%)
Apr 12, 2019
4445
4470
4360
4398
400
-36.24(-0.82%)
Apr 11, 2019
4350
4489
4325
4434
1,473
+133.96(+3.12%)
Apr 10, 2019
4266
4379
4266
4300
427
-37.40(-0.86%)
Apr 09, 2019
4389
4389
4280
4337
387
-21.80(-0.50%)
Apr 08, 2019
4346
4400
4306
4359
366
-26.61(-0.61%)
Apr 05, 2019
4399
4399
4305
4386
300
-6.66(-0.15%)
Apr 04, 2019
4280
4392
4270
4392
569
+116.60(+2.73%)
Apr 03, 2019
4439
4470
4275
4276
625
-159.52(-3.60%)
Apr 02, 2019
4365
4444
4300
4435
759
+33.21(+0.75%)
Apr 01, 2019
4306
4402
4206
4402
887
+117.47(+2.74%)
Mar 29, 2019
4245
4310
4200
4285
500
+84.27(+2.01%)
Mar 28, 2019
4285
4288
4165
4200
583
-83.65(-1.95%)
Mar 27, 2019
4301
4320
4208
4284
704
-25.92(-0.60%)
Mar 26, 2019
4205
4322
4200
4310
683
+105.02(+2.50%)
Mar 25, 2019
4145
4205
4038
4205
603
+87.93(+2.14%)
Mar 22, 2019
4070
4175
4070
4117
600
-7.45(-0.18%)
Mar 21, 2019
4089
4145
4075
4124
1,107
+24.50(+0.60%)
Mar 20, 2019
4034
4158
4034
4100
1,023
+60.80(+1.51%)
Mar 19, 2019
4115
4154
4000
4039
1,279
-92.53(-2.24%)
Mar 18, 2019
4180
4215
4110
4132
969
-26.26(-0.63%)
Mar 15, 2019
3959
4198
3900
4158
2,800
+208.00(+5.27%)
Mar 14, 2019
3959
3970
3866
3950
1,557
+14.30(+0.36%)
Mar 13, 2019
3886
3975
3886
3936
1,408
+26.79(+0.69%)
Mar 12, 2019
3890
3948
3850
3909
751
+18.91(+0.49%)
Mar 11, 2019
3893
3895
3820
3890
654
-7.01(-0.18%)
Mar 08, 2019
3838
3898
3800
3897
800
+42.63(+1.11%)
Mar 07, 2019
3845
3868
3772
3854
629
-0.61(-0.02%)
Mar 06, 2019
3850
3875
3812
3855
914
-2.02(-0.05%)
Mar 05, 2019
3880
3880
3835
3857
711
+32.00(+0.84%)
Mar 04, 2019
3895
3938
3815
3825
672
-75.00(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.